GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0105
+24.05%
$ -- $ 821,463
Mar 29, 11 PM $ 0.00863
+3.70%
$ -- $ 787,223
Mar 29, 10 PM $ 0.00833
-9.43%
$ -- $ 794,482
Mar 29, 9 PM $ 0.00918
+8.02%
$ -- $ 755,846
Mar 29, 8 PM $ 0.00858
+5.29%
$ -- $ 739,200
Mar 29, 7 PM $ 0.0086
-3.25%
$ -- $ 732,615
Mar 29, 6 PM $ 0.00882
-0.20%
$ -- $ 727,281
Mar 29, 5 PM $ 0.00876
+5.70%
$ -- $ 720,069
Mar 29, 4 PM $ 0.00799
+2.12%
$ -- $ 695,905
Mar 29, 3 PM $ 0.00767
+17.45%
$ -- $ 697,516
Mar 29, 2 PM $ 0.00647
+14.58%
$ -- $ 684,254
Mar 29, 1 PM $ 0.00513
-2.08%
$ -- $ 635,833
Mar 29, 12 PM $ 0.00564
+1.63%
$ -- $ 632,254
Mar 29, 11 AM $ 0.00553
+4.42%
$ -- $ 667,718
Mar 29, 10 AM $ 0.00511
+12.03%
$ -- $ 675,191
Mar 29, 9 AM $ 0.00474
-7.47%
$ -- $ 691,567
Mar 29, 8 AM $ 0.00551
-12.21%
$ -- $ 735,310
Mar 29, 7 AM $ 0.00669
-6.29%
$ -- $ 732,476
Mar 29, 6 AM $ 0.00722
+2.79%
$ -- $ 769,012
Mar 29, 5 AM $ 0.0069
+13.85%
$ -- $ 749,110
Mar 29, 4 AM $ 0.00607
-0.87%
$ -- $ 782,642
Mar 29, 3 AM $ 0.00579
-2.51%
$ -- $ 781,306
Mar 29, 2 AM $ 0.00634
-9.86%
$ -- $ 783,212
Mar 29, 1 AM $ 0.0066
+3.65%
$ -- $ 779,685
Mar 29, 12 AM $ 0.00571
+2.61%
$ -- $ 785,155
Mar 28, 11 PM $ 0.00524
-0.75%
$ -- $ 788,886
Mar 28, 10 PM $ 0.00524
-3.54%
$ -- $ 788,597
Mar 28, 9 PM $ 0.00544
-12.50%
$ -- $ 833,070
Mar 28, 8 PM $ 0.00632
-4.07%
$ -- $ 825,189
Mar 28, 7 PM $ 0.00624
+5.65%
$ -- $ 838,672
Mar 28, 6 PM $ 0.00584
+2.04%
$ -- $ 832,253
Mar 28, 5 PM $ 0.00582
-2.94%
$ -- $ 823,110
Mar 28, 4 PM $ 0.00613
+11.74%
$ -- $ 802,885
Mar 28, 3 PM $ 0.00522
+17.06%
$ -- $ 781,595
Mar 28, 2 PM $ 0.00443
+2.69%
$ -- $ 755,540
Mar 28, 1 PM $ 0.00435
+4.85%
$ -- $ 769,488
Mar 28, 12 PM $ 0.00439
+20.52%
$ -- $ 786,963
Mar 28, 11 AM $ 0.00361
+4.99%
$ -- $ 741,520
Mar 28, 10 AM $ 0.00329
+10.83%
$ -- $ 704,952
Mar 28, 9 AM $ 0.00298
-5.60%
$ -- $ 686,161
Mar 28, 8 AM $ 0.00316
+12.27%
$ -- $ 658,722
Mar 28, 7 AM $ 0.00265
-4.22%
$ -- $ 595,145
Mar 28, 6 AM $ 0.00277
+1.38%
$ -- $ 605,913
Mar 28, 5 AM $ 0.0027
+15.75%
$ -- $ 607,469
Mar 28, 4 AM $ 0.00214
-4.21%
$ -- $ 584,348
Mar 28, 3 AM $ 0.00207
+0.36%
$ -- $ 543,554
Mar 28, 2 AM $ 0.00194
-19.82%
$ -- $ 524,327
Mar 28, 1 AM $ 0.00248
+14.26%
$ -- $ 526,836
Mar 28, 12 AM $ 0.00216
+7.14%
$ -- $ 539,332
Mar 27, 11 PM $ 0.00202
-16.60%
$ -- $ 553,883