GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.00202
-16.60%
$ -- $ 553,883
Mar 27, 10 PM $ 0.00222
+16.10%
$ -- $ 531,091
Mar 27, 9 PM $ 0.00198
+15.21%
$ -- $ 524,257
Mar 27, 8 PM $ 0.00172
-6.24%
$ -- $ 517,806
Mar 27, 7 PM $ 0.00184
-4.43%
$ -- $ 523,297
Mar 27, 6 PM $ 0.00203
-7.94%
$ -- $ 510,321
Mar 27, 5 PM $ 0.00206
+14.34%
$ -- $ 535,754
Mar 27, 4 PM $ 0.00182
-5.54%
$ -- $ 494,181
Mar 27, 3 PM $ 0.00199
-10.47%
$ -- $ 500,538
Mar 27, 2 PM $ 0.00221
-13.37%
$ -- $ 490,348
Mar 27, 1 PM $ 0.00247
-1.95%
$ -- $ 490,941
Mar 27, 12 PM $ 0.00249
+17.19%
$ -- $ 495,404
Mar 27, 11 AM $ 0.00222
+18.61%
$ -- $ 473,166
Mar 27, 10 AM $ 0.00182
-12.22%
$ -- $ 467,162
Mar 27, 9 AM $ 0.00213
-13.66%
$ -- $ 445,117
Mar 27, 8 AM $ 0.0023
+16.12%
$ -- $ 476,589
Mar 27, 7 AM $ 0.00203
+1.59%
$ -- $ 482,614
Mar 27, 6 AM $ 0.002
+2.44%
$ -- $ 497,567
Mar 27, 5 AM $ 0.00188
+7.29%
$ -- $ 497,615
Mar 27, 4 AM $ 0.00174
+7.63%
$ -- $ 487,825
Mar 27, 3 AM $ 0.00155
-10.98%
$ -- $ 478,848
Mar 27, 2 AM $ 0.00162
+8.33%
$ -- $ 494,359
Mar 27, 1 AM $ 0.00154
+0.51%
$ -- $ 458,760
Mar 27, 12 AM $ 0.00153
+5.28%
$ -- $ 444,172
Mar 26, 11 PM $ 0.00141
-14.88%
$ -- $ 406,268
Mar 26, 10 PM $ 0.00155
-0.83%
$ -- $ 400,120
Mar 26, 9 PM $ 0.00156
+15.63%
$ -- $ 394,770
Mar 26, 8 PM $ 0.00128
+10.22%
$ -- $ 400,901
Mar 26, 7 PM $ 0.00117
+3.36%
$ -- $ 554,310
Mar 26, 6 PM $ 0.00112
-21.36%
$ -- $ 549,756
Mar 26, 5 PM $ 0.00156
+4.24%
$ -- $ 542,979
Mar 26, 4 PM $ 0.00146
+0.65%
$ -- $ 560,321
Mar 26, 3 PM $ 0.00145
+9.77%
$ -- $ 563,557
Mar 26, 2 PM $ 0.00131
+6.60%
$ -- $ 590,124
Mar 26, 1 PM $ 0.00125
-0.20%
$ -- $ 594,529
Mar 26, 12 PM $ 0.00132
+3.89%
$ -- $ 593,782
Mar 26, 11 AM $ 0.00125
+1.29%
$ -- $ 601,757
Mar 26, 10 AM $ 0.00127
-10.46%
$ -- $ 634,738
Mar 26, 9 AM $ 0.00143
+23.39%
$ -- $ 627,079
Mar 26, 8 AM $ 0.00113
+3.42%
$ -- $ 431,051
Mar 26, 7 AM $ 0.00109
+10.55%
$ -- $ 422,145
Mar 26, 6 AM $ 0.001
-1.82%
$ -- $ 400,552
Mar 26, 5 AM $ 0.000924
+22.20%
$ -- $ 402,942
Mar 26, 4 AM $ 0.000742
+0.00%
$ -- $ 401,261
Mar 26, 3 AM $ 0.000738
-9.14%
$ -- $ 398,092
Mar 26, 2 AM $ 0.000913
-0.33%
$ -- $ 356,109
Mar 26, 1 AM $ 0.000929
-10.87%
$ -- $ 363,549
Mar 26, 12 AM $ 0.00104
+4.25%
$ -- $ 368,775
Mar 25, 11 PM $ 0.00102
-5.38%
$ -- $ 359,336
Mar 25, 10 PM $ 0.00109
-14.56%
$ -- $ 365,813