GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00102
-5.38%
$ -- $ 359,336
Mar 25, 10 PM $ 0.00109
-14.56%
$ -- $ 365,813
Mar 25, 9 PM $ 0.00117
-5.00%
$ -- $ 359,868
Mar 25, 8 PM $ 0.00112
+27.75%
$ -- $ 337,500
Mar 25, 7 PM $ 0.000855
-18.37%
$ -- $ 335,586
Mar 25, 6 PM $ 0.000975
+28.74%
$ -- $ 319,231
Mar 25, 5 PM $ 0.00072
-12.78%
$ -- $ 297,031
Mar 25, 4 PM $ 0.00081
-0.36%
$ -- $ 282,930
Mar 25, 3 PM $ 0.000825
-7.97%
$ -- $ 274,853
Mar 25, 2 PM $ 0.000897
+5.84%
$ -- $ 274,142
Mar 25, 1 PM $ 0.000842
+10.17%
$ -- $ 246,400
Mar 25, 11 AM $ 0.000578
-2.73%
$ -- $ 203,420
Mar 25, 10 AM $ 0.000595
+32.12%
$ -- $ 198,312
Mar 25, 9 AM $ 0.00046
+22.20%
$ -- $ 176,702
Mar 25, 8 AM $ 0.000378
-9.98%
$ -- $ 187,698
Mar 25, 7 AM $ 0.000366
-13.90%
$ -- $ 185,445
Mar 25, 6 AM $ 0.000419
-1.87%
$ -- $ 186,581
Mar 25, 5 AM $ 0.000439
-10.51%
$ -- $ 194,732
Mar 25, 4 AM $ 0.000498
+5.49%
$ -- $ 196,210
Mar 25, 3 AM $ 0.000449
+1.41%
$ -- $ 201,617
Mar 25, 2 AM $ 0.000382
+10.00%
$ -- $ 197,628
Mar 25, 1 AM $ 0.000359
-8.74%
$ -- $ 194,159
Mar 25, 12 AM $ 0.000398
-10.76%
$ -- $ 209,167
Mar 24, 11 PM $ 0.000448
+23.96%
$ -- $ 219,371
Mar 24, 10 PM $ 0.000354
-21.49%
$ -- $ 242,590
Mar 24, 9 PM $ 0.000448
+6.75%
$ -- $ 250,005
Mar 24, 8 PM $ 0.00037
+0.88%
$ -- $ 267,381
Mar 24, 7 PM $ 0.000419
-14.73%
$ -- $ 257,745
Mar 24, 6 PM $ 0.000494
+1.10%
$ -- $ 268,425
Mar 24, 5 PM $ 0.000499
+20.53%
$ -- $ 282,804
Mar 24, 4 PM $ 0.000414
-10.23%
$ -- $ 285,103
Mar 24, 3 PM $ 0.000408
+12.43%
$ -- $ 280,353
Mar 24, 2 PM $ 0.000318
-4.84%
$ -- $ 278,443
Mar 24, 1 PM $ 0.000352
-0.89%
$ -- $ 276,346
Mar 24, 12 PM $ 0.00036
-14.70%
$ -- $ 274,032
Mar 24, 11 AM $ 0.000429
-2.17%
$ -- $ 278,091
Mar 24, 10 AM $ 0.000454
-0.82%
$ -- $ 276,185
Mar 24, 9 AM $ 0.000462
+21.18%
$ -- $ 278,015
Mar 24, 8 AM $ 0.000381
-11.87%
$ -- $ 269,687
Mar 24, 7 AM $ 0.000449
-14.24%
$ -- $ 286,308
Mar 24, 6 AM $ 0.000526
+20.23%
$ -- $ 291,962
Mar 24, 5 AM $ 0.000423
-21.17%
$ -- $ 295,439
Mar 24, 4 AM $ 0.000546
+1.07%
$ -- $ 285,293
Mar 24, 3 AM $ 0.000557
-4.59%
$ -- $ 288,366
Mar 24, 2 AM $ 0.000592
+33.83%
$ -- $ 312,082
Mar 24, 1 AM $ 0.000478
+1.44%
$ -- $ 306,047
Mar 24, 12 AM $ 0.000468
-7.24%
$ -- $ 313,301
Mar 23, 11 PM $ 0.000458
-11.28%
$ -- $ 303,302
Mar 23, 10 PM $ 0.000528
+20.66%
$ -- $ 295,378
Mar 23, 9 PM $ 0.00043
-18.67%
$ -- $ 279,293