GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.00043
-18.67%
$ -- $ 279,293
Mar 23, 8 PM $ 0.000578
-1.04%
$ -- $ 289,463
Mar 23, 7 PM $ 0.00059
+3.34%
$ -- $ 275,037
Mar 23, 6 PM $ 0.000586
-2.96%
$ -- $ 260,771
Mar 23, 5 PM $ 0.000542
-15.26%
$ -- $ 267,535
Mar 23, 4 PM $ 0.000636
-7.28%
$ -- $ 269,031
Mar 23, 3 PM $ 0.000696
+8.16%
$ -- $ 287,591
Mar 23, 2 PM $ 0.000645
-10.41%
$ -- $ 299,251
Mar 23, 1 PM $ 0.000729
+8.17%
$ -- $ 310,362
Mar 23, 12 PM $ 0.000678
-17.92%
$ -- $ 317,899
Mar 23, 11 AM $ 0.000815
-15.50%
$ -- $ 317,750
Mar 23, 10 AM $ 0.000954
-2.49%
$ -- $ 322,194
Mar 23, 9 AM $ 0.000993
+17.28%
$ -- $ 337,480
Mar 23, 8 AM $ 0.000761
-7.79%
$ -- $ 348,604
Mar 23, 7 AM $ 0.000902
+8.32%
$ -- $ 336,399
Mar 23, 6 AM $ 0.000808
-15.31%
$ -- $ 335,491
Mar 23, 5 AM $ 0.00103
+8.65%
$ -- $ 318,942
Mar 23, 4 AM $ 0.000961
+19.47%
$ -- $ 324,893
Mar 23, 3 AM $ 0.000753
+31.52%
$ -- $ 343,497
Mar 23, 2 AM $ 0.000573
-7.52%
$ -- $ 329,074
Mar 23, 1 AM $ 0.000629
+1.07%
$ -- $ 328,833
Mar 23, 12 AM $ 0.000642
+1.14%
$ -- $ 310,457
Mar 22, 11 PM $ 0.00061
+9.65%
$ -- $ 311,872
Mar 22, 10 PM $ 0.000552
-4.25%
$ -- $ 302,628
Mar 22, 9 PM $ 0.000546
-6.60%
$ -- $ 307,254
Mar 22, 8 PM $ 0.00057
-22.87%
$ -- $ 301,156
Mar 22, 7 PM $ 0.000738
+6.24%
$ -- $ 301,082
Mar 22, 6 PM $ 0.000719
+17.49%
$ -- $ 294,949
Mar 22, 5 PM $ 0.000577
-14.08%
$ -- $ 295,521
Mar 22, 4 PM $ 0.000672
+30.01%
$ -- $ 301,755
Mar 22, 3 PM $ 0.000454
-5.85%
$ -- $ 276,244
Mar 22, 2 PM $ 0.00048
-18.69%
$ -- $ 274,304
Mar 22, 1 PM $ 0.000595
+6.63%
$ -- $ 275,370
Mar 22, 12 PM $ 0.000592
-0.15%
$ -- $ 285,791
Mar 22, 11 AM $ 0.000596
-9.31%
$ -- $ 299,634
Mar 22, 10 AM $ 0.000678
+0.02%
$ -- $ 298,958
Mar 22, 9 AM $ 0.00069
+2.93%
$ -- $ 296,236
Mar 22, 8 AM $ 0.000663
+2.35%
$ -- $ 304,000
Mar 22, 7 AM $ 0.000659
+3.89%
$ -- $ 298,594
Mar 22, 6 AM $ 0.000624
+0.28%
$ -- $ 310,831
Mar 22, 5 AM $ 0.000641
+0.69%
$ -- $ 303,940
Mar 22, 4 AM $ 0.000552
+19.57%
$ -- $ 296,669
Mar 22, 3 AM $ 0.000448
-2.09%
$ -- $ 301,874
Mar 22, 2 AM $ 0.000461
-9.09%
$ -- $ 296,224
Mar 22, 1 AM $ 0.000486
+7.51%
$ -- $ 293,277
Mar 22, 12 AM $ 0.000451
-0.48%
$ -- $ 305,869
Mar 21, 11 PM $ 0.000443
-3.98%
$ -- $ 295,527
Mar 21, 10 PM $ 0.000467
-10.06%
$ -- $ 311,488
Mar 21, 9 PM $ 0.000533
+5.70%
$ -- $ 314,195
Mar 21, 8 PM $ 0.000504
-12.57%
$ -- $ 320,381