GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.000533
+5.70%
$ -- $ 314,195
Mar 21, 8 PM $ 0.000504
-12.57%
$ -- $ 320,381
Mar 21, 7 PM $ 0.000588
+15.91%
$ -- $ 327,487
Mar 21, 6 PM $ 0.000512
-0.26%
$ -- $ 315,743
Mar 21, 5 PM $ 0.000476
-7.84%
$ -- $ 306,184
Mar 21, 4 PM $ 0.000519
+2.28%
$ -- $ 302,912
Mar 21, 3 PM $ 0.000508
-10.88%
$ -- $ 300,846
Mar 21, 2 PM $ 0.000571
+11.19%
$ -- $ 297,091
Mar 21, 1 PM $ 0.000512
-8.10%
$ -- $ 290,887
Mar 21, 12 PM $ 0.000551
+16.67%
$ -- $ 284,263
Mar 21, 11 AM $ 0.000482
+2.71%
$ -- $ 298,756
Mar 21, 10 AM $ 0.000529
-5.17%
$ -- $ 301,763
Mar 21, 9 AM $ 0.000513
-14.28%
$ -- $ 301,546
Mar 21, 8 AM $ 0.000585
-9.15%
$ -- $ 286,301
Mar 21, 7 AM $ 0.000645
+20.25%
$ -- $ 295,315
Mar 21, 6 AM $ 0.000535
-7.83%
$ -- $ 276,301
Mar 21, 5 AM $ 0.000579
-15.37%
$ -- $ 287,238
Mar 21, 4 AM $ 0.000726
+2.73%
$ -- $ 294,238
Mar 21, 3 AM $ 0.000657
+6.66%
$ -- $ 282,919
Mar 21, 2 AM $ 0.000638
+8.68%
$ -- $ 276,540
Mar 21, 1 AM $ 0.000606
-0.88%
$ -- $ 275,219
Mar 21, 12 AM $ 0.000655
-4.14%
$ -- $ 268,881
Mar 20, 11 PM $ 0.000695
+2.32%
$ -- $ 274,304
Mar 20, 10 PM $ 0.000638
+9.70%
$ -- $ 269,227
Mar 20, 9 PM $ 0.000574
-5.63%
$ -- $ 273,011
Mar 20, 8 PM $ 0.000597
-0.35%
$ -- $ 255,341
Mar 20, 7 PM $ 0.000529
-4.17%
$ -- $ 264,348
Mar 20, 6 PM $ 0.000551
+7.46%
$ -- $ 276,805
Mar 20, 5 PM $ 0.000514
-8.05%
$ -- $ 277,983
Mar 20, 4 PM $ 0.000559
-12.68%
$ -- $ 296,045
Mar 20, 3 PM $ 0.000553
-15.54%
$ -- $ 297,154
Mar 20, 2 PM $ 0.000606
+0.00%
$ -- $ 297,314
Mar 20, 1 PM $ 0.00062
-13.45%
$ -- $ 309,890
Mar 20, 12 PM $ 0.000707
-15.61%
$ -- $ 308,653
Mar 20, 11 AM $ 0.000829
-15.50%
$ -- $ 300,001
Mar 20, 10 AM $ 0.000897
+1.40%
$ -- $ 299,874
Mar 20, 9 AM $ 0.000901
+1.85%
$ -- $ 295,437
Mar 20, 8 AM $ 0.000889
+8.86%
$ -- $ 307,034
Mar 20, 7 AM $ 0.000814
-9.40%
$ -- $ 296,808
Mar 20, 6 AM $ 0.000977
-13.20%
$ -- $ 306,092
Mar 20, 5 AM $ 0.00115
+13.35%
$ -- $ 311,480
Mar 20, 4 AM $ 0.000939
-19.42%
$ -- $ 294,197
Mar 20, 3 AM $ 0.00117
+6.07%
$ -- $ 291,734
Mar 20, 2 AM $ 0.00112
+3.44%
$ -- $ 292,672
Mar 20, 1 AM $ 0.00117
-1.06%
$ -- $ 286,927
Mar 20, 12 AM $ 0.00118
-3.52%
$ -- $ 297,828
Mar 19, 11 PM $ 0.00126
+13.85%
$ -- $ 310,628
Mar 19, 10 PM $ 0.00105
-13.88%
$ -- $ 306,880
Mar 19, 9 PM $ 0.00125
+0.56%
$ -- $ 329,051
Mar 19, 8 PM $ 0.00137
+16.47%
$ -- $ 332,012