GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.00137
+16.47%
$ -- $ 332,012
Mar 19, 7 PM $ 0.00129
-11.90%
$ -- $ 327,068
Mar 19, 6 PM $ 0.00144
-13.50%
$ -- $ 321,309
Mar 19, 5 PM $ 0.0016
+20.46%
$ -- $ 303,442
Mar 19, 4 PM $ 0.00133
+1.45%
$ -- $ 310,540
Mar 19, 3 PM $ 0.00131
+3.42%
$ -- $ 325,918
Mar 19, 2 PM $ 0.00129
+11.36%
$ -- $ 340,591
Mar 19, 1 PM $ 0.00116
-0.85%
$ -- $ 342,202
Mar 19, 12 PM $ 0.00118
+12.44%
$ -- $ 348,429
Mar 19, 11 AM $ 0.00107
+1.47%
$ -- $ 357,013
Mar 19, 10 AM $ 0.00106
-2.36%
$ -- $ 369,589
Mar 19, 9 AM $ 0.000999
+4.18%
$ -- $ 375,628
Mar 19, 8 AM $ 0.000961
-8.54%
$ -- $ 371,331
Mar 19, 7 AM $ 0.00103
-5.66%
$ -- $ 367,277
Mar 19, 6 AM $ 0.00119
+7.69%
$ -- $ 375,630
Mar 19, 5 AM $ 0.0011
+8.41%
$ -- $ 394,194
Mar 19, 4 AM $ 0.00108
-6.66%
$ -- $ 389,307
Mar 19, 3 AM $ 0.00114
-7.86%
$ -- $ 388,085
Mar 19, 2 AM $ 0.00118
-10.52%
$ -- $ 374,412
Mar 19, 1 AM $ 0.00129
+8.68%
$ -- $ 366,814
Mar 19, 12 AM $ 0.00128
+9.49%
$ -- $ 348,796
Mar 18, 11 PM $ 0.00117
+2.81%
$ -- $ 344,352
Mar 18, 10 PM $ 0.0012
+13.34%
$ -- $ 335,388
Mar 18, 9 PM $ 0.00112
-8.41%
$ -- $ 325,230
Mar 18, 8 PM $ 0.00122
+31.77%
$ -- $ 328,128
Mar 18, 7 PM $ 0.000919
-13.87%
$ -- $ 312,835
Mar 18, 6 PM $ 0.00107
+3.91%
$ -- $ 314,496
Mar 18, 5 PM $ 0.00102
-0.89%
$ -- $ 322,447
Mar 18, 4 PM $ 0.00102
+6.78%
$ -- $ 323,261
Mar 18, 3 PM $ 0.000944
-2.03%
$ -- $ 323,050
Mar 18, 2 PM $ 0.000951
-3.41%
$ -- $ 317,209
Mar 18, 1 PM $ 0.00105
-0.29%
$ -- $ 307,337
Mar 18, 12 PM $ 0.00105
+8.13%
$ -- $ 301,412
Mar 18, 11 AM $ 0.00109
-13.26%
$ -- $ 293,097
Mar 18, 10 AM $ 0.00124
+7.28%
$ -- $ 300,338
Mar 18, 9 AM $ 0.00105
+11.38%
$ -- $ 306,641
Mar 18, 8 AM $ 0.00101
+11.08%
$ -- $ 304,076
Mar 18, 7 AM $ 0.000885
-9.45%
$ -- $ 297,929
Mar 18, 6 AM $ 0.000985
+10.01%
$ -- $ 289,154
Mar 18, 5 AM $ 0.000807
+4.19%
$ -- $ 279,367
Mar 18, 4 AM $ 0.000776
+19.88%
$ -- $ 293,769
Mar 18, 3 AM $ 0.000646
+1.68%
$ -- $ 293,169
Mar 18, 2 AM $ 0.000632
+16.31%
$ -- $ 306,367
Mar 18, 1 AM $ 0.000557
+2.62%
$ -- $ 310,300
Mar 18, 12 AM $ 0.000562
-11.90%
$ -- $ 317,739
Mar 17, 11 PM $ 0.000627
-8.10%
$ -- $ 322,809
Mar 17, 10 PM $ 0.000698
-14.31%
$ -- $ 325,107
Mar 17, 9 PM $ 0.000812
+11.15%
$ -- $ 321,610
Mar 17, 8 PM $ 0.000736
+8.00%
$ -- $ 332,122
Mar 17, 7 PM $ 0.000677
-12.69%
$ -- $ 328,523