GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0593
+4.27%
$ -- $ 6.86 million
Apr 23, 4 PM $ 0.0564
-8.92%
$ -- $ 6.73 million
Apr 23, 3 PM $ 0.062
-14.39%
$ -- $ 6.41 million
Apr 23, 2 PM $ 0.076
+0.41%
$ -- $ 6.16 million
Apr 23, 1 PM $ 0.0721
-0.79%
$ -- $ 6.01 million
Apr 23, 12 PM $ 0.0706
-6.64%
$ -- $ 5.46 million
Apr 23, 11 AM $ 0.0751
-1.99%
$ -- $ 5.59 million
Apr 23, 9 AM $ 0.0723
-3.36%
$ -- $ 6.07 million
Apr 23, 8 AM $ 0.077
+0.17%
$ -- $ 5.8 million
Apr 23, 7 AM $ 0.0759
-16.21%
$ -- $ 5.48 million
Apr 23, 6 AM $ 0.0877
+0.00%
$ -- $ 4.94 million
Apr 23, 5 AM $ 0.094
+1.96%
$ -- $ 4.88 million
Apr 23, 4 AM $ 0.0983
+20.18%
$ -- $ 5.01 million
Apr 23, 3 AM $ 0.0809
-14.26%
$ -- $ 4.86 million
Apr 23, 2 AM $ 0.0938
+9.98%
$ -- $ 5.01 million
Apr 23, 1 AM $ 0.0873
+1.62%
$ -- $ 4.65 million
Apr 23, 12 AM $ 0.0851
+4.61%
$ -- $ 5.09 million
Apr 22, 11 PM $ 0.0804
+6.69%
$ -- $ 5.02 million
Apr 22, 10 PM $ 0.0751
+9.48%
$ -- $ 5.06 million
Apr 22, 9 PM $ 0.0721
+1.68%
$ -- $ 5.33 million
Apr 22, 8 PM $ 0.0706
+1.44%
$ -- $ 5.26 million
Apr 22, 7 PM $ 0.0751
+6.55%
$ -- $ 5.32 million
Apr 22, 6 PM $ 0.0696
-2.85%
$ -- $ 5.47 million
Apr 22, 5 PM $ 0.0728
+0.16%
$ -- $ 5.49 million
Apr 22, 4 PM $ 0.0726
+1.28%
$ -- $ 5.56 million
Apr 22, 3 PM $ 0.072
+2.53%
$ -- $ 5.64 million
Apr 22, 2 PM $ 0.07
+8.86%
$ -- $ 5.6 million
Apr 22, 1 PM $ 0.0638
+10.44%
$ -- $ 5.64 million
Apr 22, 12 PM $ 0.0569
-16.77%
$ -- $ 5.69 million
Apr 22, 11 AM $ 0.0668
+12.76%
$ -- $ 5.71 million
Apr 22, 10 AM $ 0.0612
+6.76%
$ -- $ 5.58 million
Apr 22, 9 AM $ 0.0573
-3.61%
$ -- $ 5.77 million
Apr 22, 8 AM $ 0.0592
-5.30%
$ -- $ 5.56 million
Apr 22, 6 AM $ 0.0624
-4.73%
$ -- $ 5.75 million
Apr 22, 5 AM $ 0.0673
-9.76%
$ -- $ 5.87 million
Apr 22, 4 AM $ 0.0771
+11.35%
$ -- $ 6.01 million
Apr 22, 3 AM $ 0.0686
-14.86%
$ -- $ 6.1 million
Apr 22, 2 AM $ 0.0879
+5.65%
$ -- $ 6.32 million
Apr 22, 1 AM $ 0.0817
+25.87%
$ -- $ 6.39 million
Apr 22, 12 AM $ 0.0675
+4.73%
$ -- $ 6.1 million
Apr 21, 11 PM $ 0.0638
+3.97%
$ -- $ 6.05 million
Apr 21, 10 PM $ 0.064
+3.74%
$ -- $ 5.94 million
Apr 21, 9 PM $ 0.066
+1.69%
$ -- $ 5.64 million
Apr 21, 8 PM $ 0.065
+24.16%
$ -- $ 5.58 million
Apr 21, 7 PM $ 0.0516
-14.56%
$ -- $ 5.43 million
Apr 21, 6 PM $ 0.0581
-7.73%
$ -- $ 5.37 million
Apr 21, 5 PM $ 0.064
+3.03%
$ -- $ 5.5 million
Apr 21, 4 PM $ 0.061
-5.79%
$ -- $ 5.56 million
Apr 21, 3 PM $ 0.0648
-8.66%
$ -- $ 5.63 million
Apr 21, 2 PM $ 0.0705
+2.93%
$ -- $ 5.9 million