GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0557
-4.00%
$ -- $ 5.04 million
12:04 PM $ 0.0578
+0.00%
$ -- $ 5.03 million
12:01 PM $ 0.059
+0.00%
$ -- $ 5.01 million
11:59 AM $ 0.0596
+0.00%
$ -- $ 5.01 million
11:55 AM $ 0.0594
+0.00%
$ -- $ 5 million
11:29 AM $ 0.0605
+0.00%
$ -- $ 4.96 million
11:08 AM $ 0.0608
-1.67%
$ -- $ 4.91 million
11:03 AM $ 0.0586
+0.00%
$ -- $ 4.79 million
10:55 AM $ 0.0573
+0.00%
$ -- $ 4.8 million
10:46 AM $ 0.0572
+0.00%
$ -- $ 4.81 million
10:45 AM $ 0.0557
+0.00%
$ -- $ 4.81 million
10:36 AM $ 0.0511
+0.00%
$ -- $ 4.71 million
10:27 AM $ 0.0512
+0.00%
$ -- $ 4.7 million
10:26 AM $ 0.0522
+0.72%
$ -- $ 4.67 million
10:25 AM $ 0.0543
+0.00%
$ -- $ 4.62 million
10:19 AM $ 0.0536
+0.00%
$ -- $ 4.53 million
10:18 AM $ 0.0554
+0.00%
$ -- $ 4.53 million
9:59 AM $ 0.0515
+0.00%
$ -- $ 4.65 million
9:58 AM $ 0.0515
+0.00%
$ -- $ 4.65 million
9:54 AM $ 0.0508
+0.00%
$ -- $ 4.77 million
9:52 AM $ 0.0511
+0.00%
$ -- $ 4.73 million
9:42 AM $ 0.0517
+0.00%
$ -- $ 4.77 million
9:38 AM $ 0.0491
+0.00%
$ -- $ 4.71 million
9:33 AM $ 0.0485
+0.00%
$ -- $ 4.65 million
8:53 AM $ 0.045
+0.00%
$ -- $ 4.52 million
8:52 AM $ 0.0425
+0.00%
$ -- $ 4.52 million
8:48 AM $ 0.0419
+0.00%
$ -- $ 4.53 million
8:36 AM $ 0.0425
+0.00%
$ -- $ 4.5 million
8:16 AM $ 0.0421
+0.00%
$ -- $ 4.56 million
7:54 AM $ 0.0411
+0.00%
$ -- $ 4.85 million
7:51 AM $ 0.0428
+0.00%
$ -- $ 4.81 million
7:43 AM $ 0.039
+0.00%
$ -- $ 4.69 million
7:41 AM $ 0.0386
+0.00%
$ -- $ 4.68 million
7:37 AM $ 0.0387
+0.00%
$ -- $ 4.64 million
7:16 AM $ 0.0392
+0.00%
$ -- $ 4.74 million
6:26 AM $ 0.0389
+0.00%
$ -- $ 4.87 million
6:05 AM $ 0.0418
+0.00%
$ -- $ 4.95 million
5:46 AM $ 0.0415
+0.00%
$ -- $ 5.18 million
5:45 AM $ 0.0387
+0.00%
$ -- $ 5.1 million
5:36 AM $ 0.0389
+0.00%
$ -- $ 5.14 million
5:34 AM $ 0.0406
+0.00%
$ -- $ 5.03 million
4:55 AM $ 0.0405
+0.00%
$ -- $ 5.1 million
4:51 AM $ 0.0435
+0.00%
$ -- $ 4.99 million
4:25 AM $ 0.0432
+0.00%
$ -- $ 5.07 million
4:15 AM $ 0.0428
+0.00%
$ -- $ 5.03 million
4:14 AM $ 0.0408
+0.00%
$ -- $ 4.96 million
4:08 AM $ 0.039
+0.00%
$ -- $ 4.88 million
4:00 AM $ 0.042
+0.00%
$ -- $ 4.81 million
3:54 AM $ 0.0458
+0.00%
$ -- $ 4.7 million
3:37 AM $ 0.0459
+0.00%
$ -- $ 4.72 million