GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000736
+8.00%
$ -- $ 332,122
Mar 17, 7 PM $ 0.000677
-12.69%
$ -- $ 328,523
Mar 17, 6 PM $ 0.000719
-10.02%
$ -- $ 327,718
Mar 17, 5 PM $ 0.000795
-7.10%
$ -- $ 342,648
Mar 17, 4 PM $ 0.000949
-1.98%
$ -- $ 324,498
Mar 17, 3 PM $ 0.000884
-7.33%
$ -- $ 322,837
Mar 17, 2 PM $ 0.000956
-5.96%
$ -- $ 331,838
Mar 17, 1 PM $ 0.00102
-17.29%
$ -- $ 334,496
Mar 17, 12 PM $ 0.00124
+15.48%
$ -- $ 342,461
Mar 17, 11 AM $ 0.00105
-1.21%
$ -- $ 341,805
Mar 17, 10 AM $ 0.00107
+24.03%
$ -- $ 346,144
Mar 17, 9 AM $ 0.000862
+19.79%
$ -- $ 189,385
Mar 17, 8 AM $ 0.000706
+0.00%
$ -- $ 173,892
Mar 17, 7 AM $ 0.000695
-15.65%
$ -- $ 171,791
Mar 17, 6 AM $ 0.00084
-8.81%
$ -- $ 157,543
Mar 17, 5 AM $ 0.000936
+35.66%
$ -- $ 140,333
Mar 17, 4 AM $ 0.000759
+0.87%
$ -- $ 115,446
Mar 17, 3 AM $ 0.000735
-19.70%
$ -- $ 102,239
Mar 17, 2 AM $ 0.000903
+4.60%
$ -- $ 398,826
Mar 17, 1 AM $ 0.000889
-6.58%
$ -- $ 382,128
Mar 17, 12 AM $ 0.00101
-10.23%
$ -- $ 365,530
Mar 16, 11 PM $ 0.00117
-5.61%
$ -- $ 346,649
Mar 16, 10 PM $ 0.00125
+11.43%
$ -- $ 335,279
Mar 16, 9 PM $ 0.00111
+12.57%
$ -- $ 330,317
Mar 16, 8 PM $ 0.000988
-15.01%
$ -- $ 317,567
Mar 16, 7 PM $ 0.00117
+1.76%
$ -- $ 312,643
Mar 16, 6 PM $ 0.00115
-1.22%
$ -- $ 314,031
Mar 16, 5 PM $ 0.00115
+13.65%
$ -- $ 297,362
Mar 16, 4 PM $ 0.00104
-13.52%
$ -- $ 289,655
Mar 16, 3 PM $ 0.0012
-12.09%
$ -- $ 277,040
Mar 16, 2 PM $ 0.00135
+7.29%
$ -- $ 249,813
Mar 16, 1 PM $ 0.00125
+20.15%
$ -- $ 245,768
Mar 16, 12 PM $ 0.00105
-1.08%
$ -- $ 219,244
Mar 16, 11 AM $ 0.00104
-3.24%
$ -- $ 203,406
Mar 16, 10 AM $ 0.00109
+13.36%
$ -- $ 187,241
Mar 16, 9 AM $ 0.000956
-13.98%
$ -- $ 182,486
Mar 16, 8 AM $ 0.00112
-2.38%
$ -- $ 168,332
Mar 16, 7 AM $ 0.00124
-6.35%
$ -- $ 134,215
Mar 16, 6 AM $ 0.00133
+9.45%
$ -- $ 128,713
Mar 16, 5 AM $ 0.0012
-12.25%
$ -- $ 110,703
Mar 16, 4 AM $ 0.00137
-1.56%
$ -- $ 104,722
Mar 16, 3 AM $ 0.00138
-11.55%
$ -- $ 88,539
Mar 16, 2 AM $ 0.00165
+0.51%
$ -- $ 473,024
Mar 16, 1 AM $ 0.00155
-6.46%
$ -- $ 462,080
Mar 16, 12 AM $ 0.00161
-6.62%
$ -- $ 453,613
Mar 15, 11 PM $ 0.0017
-3.96%
$ -- $ 431,143
Mar 15, 10 PM $ 0.00175
+0.94%
$ -- $ 422,361
Mar 15, 9 PM $ 0.00177
+0.70%
$ -- $ 412,650
Mar 15, 8 PM $ 0.00175
-0.30%
$ -- $ 408,857
Mar 15, 7 PM $ 0.00169
-0.93%
$ -- $ 406,241