GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.00169
-0.93%
$ -- $ 406,241
Mar 15, 6 PM $ 0.00169
-4.09%
$ -- $ 381,815
Mar 15, 5 PM $ 0.00192
-16.68%
$ -- $ 372,046
Mar 15, 4 PM $ 0.00214
-12.36%
$ -- $ 348,994
Mar 15, 3 PM $ 0.00236
-7.86%
$ -- $ 323,129
Mar 15, 2 PM $ 0.00256
+28.18%
$ -- $ 308,478
Mar 15, 1 PM $ 0.00199
-5.64%
$ -- $ 269,980
Mar 15, 12 PM $ 0.00208
+6.92%
$ -- $ 249,566
Mar 15, 11 AM $ 0.00195
-7.26%
$ -- $ 235,055
Mar 15, 10 AM $ 0.00203
-10.88%
$ -- $ 215,301
Mar 15, 9 AM $ 0.00228
+12.68%
$ -- $ 181,975
Mar 15, 8 AM $ 0.00204
+15.61%
$ -- $ 155,238
Mar 15, 7 AM $ 0.00177
+6.77%
$ -- $ 136,312
Mar 15, 6 AM $ 0.00155
+3.61%
$ -- $ 125,234
Mar 15, 5 AM $ 0.00143
+6.83%
$ -- $ 113,030
Mar 15, 4 AM $ 0.00145
-5.19%
$ -- $ 94,363
Mar 15, 3 AM $ 0.0015
-3.59%
$ -- $ 75,362
Mar 15, 2 AM $ 0.00158
+5.59%
$ -- $ 443,727
Mar 15, 1 AM $ 0.00158
+4.26%
$ -- $ 423,387
Mar 15, 12 AM $ 0.00155
-14.33%
$ -- $ 417,705
Mar 14, 11 PM $ 0.00179
-11.89%
$ -- $ 411,542
Mar 14, 10 PM $ 0.00206
+0.41%
$ -- $ 390,012
Mar 14, 9 PM $ 0.002
-6.65%
$ -- $ 387,375
Mar 14, 8 PM $ 0.00214
-7.29%
$ -- $ 370,533
Mar 14, 7 PM $ 0.00243
+22.67%
$ -- $ 351,961
Mar 14, 6 PM $ 0.00209
+9.48%
$ -- $ 324,560
Mar 14, 5 PM $ 0.00198
-8.76%
$ -- $ 286,762
Mar 14, 4 PM $ 0.00204
+1.06%
$ -- $ 255,579
Mar 14, 3 PM $ 0.00201
+13.31%
$ -- $ 246,151
Mar 14, 2 PM $ 0.00177
+1.57%
$ -- $ 232,817
Mar 14, 1 PM $ 0.00175
+14.89%
$ -- $ 219,154
Mar 14, 12 PM $ 0.00145
+0.42%
$ -- $ 201,081
Mar 14, 11 AM $ 0.00146
-1.18%
$ -- $ 191,049
Mar 14, 10 AM $ 0.00145
+19.94%
$ -- $ 173,296
Mar 14, 9 AM $ 0.00115
-5.70%
$ -- $ 156,419
Mar 14, 8 AM $ 0.00123
+13.22%
$ -- $ 145,894
Mar 14, 7 AM $ 0.00118
+21.71%
$ -- $ 133,871
Mar 14, 6 AM $ 0.00106
-8.83%
$ -- $ 118,729
Mar 14, 5 AM $ 0.00116
+8.39%
$ -- $ 99,866
Mar 14, 4 AM $ 0.00107
+20.59%
$ -- $ 90,081
Mar 14, 3 AM $ 0.000875
+12.18%
$ -- $ 59,814
Mar 14, 2 AM $ 0.000779
-1.64%
$ -- $ 403,682
Mar 14, 1 AM $ 0.000867
-0.57%
$ -- $ 375,702
Mar 14, 12 AM $ 0.00086
+16.93%
$ -- $ 368,994
Mar 13, 11 PM $ 0.000766
+8.91%
$ -- $ 343,269
Mar 13, 10 PM $ 0.000709
-14.19%
$ -- $ 349,920
Mar 13, 9 PM $ 0.000818
+0.42%
$ -- $ 338,972
Mar 13, 8 PM $ 0.000825
-0.28%
$ -- $ 334,541
Mar 13, 7 PM $ 0.000912
-4.36%
$ -- $ 333,720
Mar 13, 6 PM $ 0.001
+0.26%
$ -- $ 331,711