GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000912
-4.36%
$ -- $ 333,720
Mar 13, 6 PM $ 0.001
+0.26%
$ -- $ 331,711
Mar 13, 4 PM $ 0.00091
-8.70%
$ -- $ 315,106
Mar 13, 3 PM $ 0.00101
+8.33%
$ -- $ 330,215
Mar 13, 2 PM $ 0.00101
+4.35%
$ -- $ 316,721
Mar 13, 1 PM $ 0.00106
-8.34%
$ -- $ 305,780
Mar 13, 12 PM $ 0.00115
+3.87%
$ -- $ 322,093
Mar 13, 11 AM $ 0.0012
+15.64%
$ -- $ 329,980
Mar 13, 10 AM $ 0.00114
-1.49%
$ -- $ 307,838
Mar 13, 9 AM $ 0.00114
-8.53%
$ -- $ 289,186
Mar 13, 8 AM $ 0.00116
+22.99%
$ -- $ 278,457
Mar 13, 7 AM $ 0.000865
+15.91%
$ -- $ 263,242
Mar 13, 6 AM $ 0.000753
-1.78%
$ -- $ 231,183
Mar 13, 5 AM $ 0.000776
+17.45%
$ -- $ 189,341
Mar 13, 4 AM $ 0.000663
+19.86%
$ -- $ 143,452
Mar 13, 3 AM $ 0.000489
+9.52%
$ -- $ 105,558
Mar 13, 2 AM $ 0.000476
+4.81%
$ -- $ 587,615
Mar 13, 1 AM $ 0.000448
+10.27%
$ -- $ 554,698
Mar 13, 12 AM $ 0.000461
+25.68%
$ -- $ 494,489
Mar 12, 11 PM $ 0.000364
-3.21%
$ -- $ 474,744
Mar 12, 10 PM $ 0.000395
+18.68%
$ -- $ 446,112
Mar 12, 9 PM $ 0.000386
+3.58%
$ -- $ 438,729
Mar 12, 8 PM $ 0.000367
+2.55%
$ -- $ 429,407
Mar 12, 7 PM $ 0.00036
-10.14%
$ -- $ 379,103
Mar 12, 6 PM $ 0.000408
-5.54%
$ -- $ 378,219
Mar 12, 5 PM $ 0.000425
+11.20%
$ -- $ 370,889
Mar 12, 4 PM $ 0.000375
+1.05%
$ -- $ 374,556
Mar 12, 3 PM $ 0.000376
-3.27%
$ -- $ 356,623
Download