GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0705
+2.93%
$ -- $ 5.9 million
Apr 21, 1 PM $ 0.0723
-7.71%
$ -- $ 6.49 million
Apr 21, 12 PM $ 0.0783
-1.24%
$ -- $ 6.49 million
Apr 21, 11 AM $ 0.0796
-7.38%
$ -- $ 6.47 million
Apr 21, 10 AM $ 0.0856
+1.29%
$ -- $ 6.49 million
Apr 21, 9 AM $ 0.0836
+3.43%
$ -- $ 6.3 million
Apr 21, 8 AM $ 0.0803
-0.45%
$ -- $ 6.28 million
Apr 21, 7 AM $ 0.0811
-0.32%
$ -- $ 6.64 million
Apr 21, 6 AM $ 0.0807
-14.25%
$ -- $ 6.71 million
Apr 21, 5 AM $ 0.0937
+13.83%
$ -- $ 6.8 million
Apr 21, 4 AM $ 0.0834
-15.26%
$ -- $ 6.63 million
Apr 21, 3 AM $ 0.0986
+17.51%
$ -- $ 6.45 million
Apr 21, 2 AM $ 0.0879
-3.74%
$ -- $ 6.1 million
Apr 21, 1 AM $ 0.0934
+2.21%
$ -- $ 5.94 million
Apr 21, 12 AM $ 0.0919
+3.10%
$ -- $ 5.86 million
Apr 20, 11 PM $ 0.0889
+7.26%
$ -- $ 6.58 million
Apr 20, 10 PM $ 0.0865
-6.14%
$ -- $ 6.46 million
Apr 20, 9 PM $ 0.0915
+1.07%
$ -- $ 6.19 million
Apr 20, 8 PM $ 0.0948
-0.03%
$ -- $ 6.08 million
Apr 20, 7 PM $ 0.0967
+1.36%
$ -- $ 6.25 million
Apr 20, 6 PM $ 0.0956
-7.10%
$ -- $ 6.12 million
Apr 20, 5 PM $ 0.104
-5.85%
$ -- $ 6.61 million
Apr 20, 4 PM $ 0.11
+4.04%
$ -- $ 6.69 million
Apr 20, 3 PM $ 0.103
-1.36%
$ -- $ 6.59 million
Apr 20, 2 PM $ 0.0958
+8.90%
$ -- $ 6.3 million
Apr 20, 1 PM $ 0.0875
+9.01%
$ -- $ 5.66 million
Apr 20, 12 PM $ 0.0801
+2.91%
$ -- $ 5.41 million
Apr 20, 11 AM $ 0.0782
+5.34%
$ -- $ 5.46 million
Apr 20, 10 AM $ 0.074
-9.14%
$ -- $ 5.56 million
Apr 20, 9 AM $ 0.0809
-6.46%
$ -- $ 5.72 million
Apr 20, 8 AM $ 0.0886
-0.91%
$ -- $ 5.58 million
Apr 20, 7 AM $ 0.0841
-4.09%
$ -- $ 5.03 million
Apr 20, 6 AM $ 0.0879
-6.22%
$ -- $ 5.35 million
Apr 20, 5 AM $ 0.0937
+3.82%
$ -- $ 5.29 million
Apr 20, 4 AM $ 0.088
-3.05%
$ -- $ 4.96 million
Apr 20, 3 AM $ 0.0908
+9.90%
$ -- $ 4.96 million
Apr 20, 2 AM $ 0.0827
-3.41%
$ -- $ 4.73 million
Apr 20, 1 AM $ 0.0954
-4.04%
$ -- $ 4.68 million
Apr 20, 12 AM $ 0.0976
+20.63%
$ -- $ 4.72 million
Apr 19, 11 PM $ 0.0785
+8.12%
$ -- $ 4.32 million
Apr 19, 10 PM $ 0.0726
-3.00%
$ -- $ 4.22 million
Apr 19, 9 PM $ 0.0742
-1.34%
$ -- $ 4.41 million
Apr 19, 8 PM $ 0.0766
+1.52%
$ -- $ 4.54 million
Apr 19, 7 PM $ 0.0741
+0.58%
$ -- $ 4.23 million
Apr 19, 6 PM $ 0.0719
+6.01%
$ -- $ 4.26 million
Apr 19, 5 PM $ 0.0678
+4.84%
$ -- $ 4.01 million
Apr 19, 4 PM $ 0.0634
+0.75%
$ -- $ 3.84 million
Apr 19, 3 PM $ 0.0616
-2.07%
$ -- $ 3.99 million
Apr 19, 2 PM $ 0.0626
-2.17%
$ -- $ 4.4 million
Apr 19, 1 PM $ 0.0639
-2.28%
$ -- $ 4.74 million