GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 3
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0428
+0.00%
$ -- $ 5.03 million
4:14 AM $ 0.0408
+0.00%
$ -- $ 4.96 million
4:08 AM $ 0.039
+0.00%
$ -- $ 4.88 million
4:00 AM $ 0.042
+0.00%
$ -- $ 4.81 million
3:54 AM $ 0.0458
+0.00%
$ -- $ 4.7 million
3:37 AM $ 0.0459
+0.00%
$ -- $ 4.72 million
3:30 AM $ 0.0461
+0.00%
$ -- $ 4.7 million
3:26 AM $ 0.0468
+0.00%
$ -- $ 4.72 million
3:18 AM $ 0.0444
+0.00%
$ -- $ 4.7 million
3:13 AM $ 0.0467
+0.00%
$ -- $ 4.61 million
3:10 AM $ 0.0466
+0.00%
$ -- $ 4.58 million
3:01 AM $ 0.0464
+0.00%
$ -- $ 4.66 million
2:59 AM $ 0.0467
-1.37%
$ -- $ 4.65 million
2:50 AM $ 0.0453
+0.00%
$ -- $ 4.68 million
2:45 AM $ 0.0439
+0.00%
$ -- $ 4.65 million
2:35 AM $ 0.0465
+0.00%
$ -- $ 4.54 million
2:25 AM $ 0.0496
+0.00%
$ -- $ 4.46 million
2:14 AM $ 0.0497
+0.00%
$ -- $ 4.51 million
2:07 AM $ 0.0469
+0.00%
$ -- $ 4.45 million
2:03 AM $ 0.0461
+0.00%
$ -- $ 4.48 million
1:56 AM $ 0.0464
+0.00%
$ -- $ 4.72 million
1:50 AM $ 0.0465
+0.00%
$ -- $ 4.79 million
1:28 AM $ 0.0448
+0.00%
$ -- $ 4.78 million
1:26 AM $ 0.0419
+0.00%
$ -- $ 4.66 million
1:25 AM $ 0.0434
+0.00%
$ -- $ 4.62 million
1:18 AM $ 0.0472
+0.00%
$ -- $ 4.63 million
1:14 AM $ 0.0463
+0.00%
$ -- $ 4.66 million
12:54 AM $ 0.0462
+0.00%
$ -- $ 4.6 million
12:22 AM $ 0.0459
+0.00%
$ -- $ 4.98 million
11:44 PM $ 0.0457
+0.00%
$ -- $ 5.5 million
11:35 PM $ 0.0459
+0.00%
$ -- $ 5.57 million
11:04 PM $ 0.045
+0.00%
$ -- $ 5.64 million
10:54 PM $ 0.0487
+0.00%
$ -- $ 5.5 million
10:49 PM $ 0.0511
+0.00%
$ -- $ 5.41 million
10:40 PM $ 0.0546
+0.00%
$ -- $ 5.46 million
10:29 PM $ 0.0576
+0.00%
$ -- $ 5.33 million
10:11 PM $ 0.0564
+0.00%
$ -- $ 5.45 million
9:42 PM $ 0.0579
+0.00%
$ -- $ 5.67 million
9:31 PM $ 0.0579
+0.00%
$ -- $ 5.78 million
9:30 PM $ 0.0609
+0.00%
$ -- $ 5.71 million
9:24 PM $ 0.0645
+0.00%
$ -- $ 5.61 million
9:15 PM $ 0.0637
+0.00%
$ -- $ 5.84 million
9:05 PM $ 0.0639
+0.00%
$ -- $ 5.96 million
Download