GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0639
-2.28%
$ -- $ 4.74 million
Apr 19, 12 PM $ 0.0636
+10.74%
$ -- $ 4.71 million
Apr 19, 11 AM $ 0.057
+5.18%
$ -- $ 4.63 million
Apr 19, 10 AM $ 0.0565
-0.73%
$ -- $ 4.59 million
Apr 19, 9 AM $ 0.0615
+1.77%
$ -- $ 4.43 million
Apr 19, 8 AM $ 0.0602
-1.75%
$ -- $ 4.28 million
Apr 19, 7 AM $ 0.0612
-14.99%
$ -- $ 4.29 million
Apr 19, 6 AM $ 0.07
-1.91%
$ -- $ 4.21 million
Apr 19, 5 AM $ 0.076
+9.74%
$ -- $ 4.17 million
Apr 19, 4 AM $ 0.0683
-2.57%
$ -- $ 4.18 million
Apr 19, 3 AM $ 0.0694
+0.76%
$ -- $ 4.25 million
Apr 19, 2 AM $ 0.0655
+10.79%
$ -- $ 4.28 million
Apr 19, 1 AM $ 0.0594
-12.56%
$ -- $ 4.16 million
Apr 19, 12 AM $ 0.068
+0.81%
$ -- $ 4.12 million
Apr 18, 11 PM $ 0.0681
+1.21%
$ -- $ 4.01 million
Apr 18, 10 PM $ 0.0686
+17.32%
$ -- $ 4.03 million
Apr 18, 9 PM $ 0.0584
+17.20%
$ -- $ 3.88 million
Apr 18, 8 PM $ 0.0502
-5.05%
$ -- $ 3.75 million
Apr 18, 7 PM $ 0.0536
+2.28%
$ -- $ 3.93 million
Apr 18, 6 PM $ 0.0488
-5.93%
$ -- $ 3.95 million
Apr 18, 5 PM $ 0.0488
+2.55%
$ -- $ 3.81 million
Apr 18, 4 PM $ 0.0474
+8.99%
$ -- $ 3.88 million
Apr 18, 3 PM $ 0.043
-17.03%
$ -- $ 3.93 million
Apr 18, 2 PM $ 0.0518
-0.93%
$ -- $ 3.62 million
Apr 18, 1 PM $ 0.0555
+4.08%
$ -- $ 3.59 million
Apr 18, 12 PM $ 0.0523
+3.27%
$ -- $ 3.66 million
Apr 18, 11 AM $ 0.0502
-8.94%
$ -- $ 3.83 million
Apr 18, 10 AM $ 0.0548
+15.45%
$ -- $ 4.09 million
Apr 18, 9 AM $ 0.0441
+6.45%
$ -- $ 4.01 million
Apr 18, 8 AM $ 0.0411
+0.71%
$ -- $ 3.94 million
Apr 18, 7 AM $ 0.0405
+0.76%
$ -- $ 3.91 million
Apr 18, 6 AM $ 0.04
-10.58%
$ -- $ 3.91 million
Apr 18, 5 AM $ 0.0414
-5.87%
$ -- $ 3.73 million
Apr 18, 4 AM $ 0.0484
+7.40%
$ -- $ 3.91 million
Apr 18, 3 AM $ 0.0454
-0.50%
$ -- $ 3.87 million
Apr 18, 2 AM $ 0.046
+1.68%
$ -- $ 3.98 million
Apr 18, 1 AM $ 0.0428
-2.25%
$ -- $ 4.22 million
Apr 18, 12 AM $ 0.0451
+4.53%
$ -- $ 4.31 million
Apr 17, 11 PM $ 0.0412
-4.10%
$ -- $ 4.28 million
Apr 17, 10 PM $ 0.0428
-6.43%
$ -- $ 4.29 million
Apr 17, 9 PM $ 0.0454
+7.24%
$ -- $ 4.1 million
Apr 17, 8 PM $ 0.0421
-15.70%
$ -- $ 4.33 million
Apr 17, 7 PM $ 0.0524
-7.12%
$ -- $ 4.25 million
Apr 17, 6 PM $ 0.0558
+5.73%
$ -- $ 4.42 million
Apr 17, 5 PM $ 0.0521
-6.67%
$ -- $ 4.4 million
Apr 17, 4 PM $ 0.0551
-9.43%
$ -- $ 4.42 million
Apr 17, 3 PM $ 0.0606
-0.40%
$ -- $ 4.26 million
Apr 17, 2 PM $ 0.0646
-3.94%
$ -- $ 4.56 million
Apr 17, 1 PM $ 0.0669
-6.10%
$ -- $ 4.29 million
Apr 17, 12 PM $ 0.0705
-8.64%
$ -- $ 4.32 million