GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0705
-8.64%
$ -- $ 4.32 million
Apr 17, 11 AM $ 0.0736
+8.99%
$ -- $ 4.18 million
Apr 17, 10 AM $ 0.0673
-8.49%
$ -- $ 3.86 million
Apr 17, 9 AM $ 0.0689
-3.05%
$ -- $ 3.85 million
Apr 17, 8 AM $ 0.0709
+6.13%
$ -- $ 3.99 million
Apr 17, 7 AM $ 0.0652
+1.03%
$ -- $ 4.04 million
Apr 17, 6 AM $ 0.0653
-2.82%
$ -- $ 3.78 million
Apr 17, 5 AM $ 0.0672
-1.37%
$ -- $ 3.72 million
Apr 17, 4 AM $ 0.068
-0.56%
$ -- $ 3.56 million
Apr 17, 3 AM $ 0.0668
-6.71%
$ -- $ 3.63 million
Apr 17, 2 AM $ 0.0772
-0.50%
$ -- $ 3.49 million
Apr 17, 1 AM $ 0.0775
+5.27%
$ -- $ 3.46 million
Apr 17, 12 AM $ 0.0734
-0.51%
$ -- $ 3.36 million
Apr 16, 11 PM $ 0.0754
+6.98%
$ -- $ 3.33 million
Apr 16, 10 PM $ 0.0707
-6.82%
$ -- $ 3.26 million
Apr 16, 9 PM $ 0.0762
+13.15%
$ -- $ 3.24 million
Apr 16, 8 PM $ 0.067
-0.59%
$ -- $ 3.18 million
Apr 16, 7 PM $ 0.0675
-8.30%
$ -- $ 3.15 million
Apr 16, 6 PM $ 0.0741
-8.69%
$ -- $ 3.06 million
Apr 16, 5 PM $ 0.0834
+0.04%
$ -- $ 3.22 million
Apr 16, 4 PM $ 0.0839
+15.00%
$ -- $ 3.35 million
Apr 16, 3 PM $ 0.0732
+16.10%
$ -- $ 3.61 million
Apr 16, 2 PM $ 0.0632
-1.36%
$ -- $ 3.42 million
Apr 16, 1 PM $ 0.0638
+3.16%
$ -- $ 3.82 million
Apr 16, 12 PM $ 0.0571
+7.56%
$ -- $ 3.77 million
Apr 16, 10 AM $ 0.052
-4.32%
$ -- $ 4.36 million
Apr 16, 9 AM $ 0.0543
-14.35%
$ -- $ 4.28 million
Apr 16, 8 AM $ 0.0632
-13.18%
$ -- $ 4.15 million
Apr 16, 7 AM $ 0.073
+1.34%
$ -- $ 4.32 million
Apr 16, 6 AM $ 0.0717
-6.83%
$ -- $ 4.47 million
Apr 16, 5 AM $ 0.078
-2.85%
$ -- $ 4.43 million
Apr 16, 4 AM $ 0.0805
+12.72%
$ -- $ 4.51 million
Apr 16, 3 AM $ 0.0714
-3.56%
$ -- $ 4.56 million
Apr 16, 2 AM $ 0.0738
+9.82%
$ -- $ 4.54 million
Apr 16, 1 AM $ 0.0679
-1.76%
$ -- $ 4.54 million
Apr 16, 12 AM $ 0.0667
+9.81%
$ -- $ 4.78 million
Apr 15, 11 PM $ 0.0607
+6.51%
$ -- $ 4.86 million
Apr 15, 10 PM $ 0.0566
-7.97%
$ -- $ 4.88 million
Apr 15, 9 PM $ 0.0613
+2.14%
$ -- $ 4.88 million
Apr 15, 8 PM $ 0.0651
+6.57%
$ -- $ 4.82 million
Apr 15, 7 PM $ 0.0624
+12.23%
$ -- $ 4.89 million
Apr 15, 6 PM $ 0.0552
-12.01%
$ -- $ 4.76 million
Apr 15, 5 PM $ 0.0636
-5.23%
$ -- $ 4.64 million
Apr 15, 4 PM $ 0.0684
+2.29%
$ -- $ 4.72 million
Apr 15, 3 PM $ 0.0672
-5.54%
$ -- $ 4.49 million
Apr 15, 2 PM $ 0.0663
+4.04%
$ -- $ 4.16 million
Apr 15, 1 PM $ 0.0636
+5.97%
$ -- $ 3.83 million
Apr 15, 12 PM $ 0.0613
+17.59%
$ -- $ 3.77 million
Apr 15, 11 AM $ 0.0519
-3.42%
$ -- $ 3.67 million
Apr 15, 10 AM $ 0.0504
-19.43%
$ -- $ 3.52 million