GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0519
-3.42%
$ -- $ 3.67 million
Apr 15, 10 AM $ 0.0504
-19.43%
$ -- $ 3.52 million
Apr 15, 9 AM $ 0.064
+0.98%
$ -- $ 3.51 million
Apr 15, 8 AM $ 0.0634
+12.24%
$ -- $ 3.63 million
Apr 15, 7 AM $ 0.0603
-2.49%
$ -- $ 3.55 million
Apr 15, 6 AM $ 0.0573
-8.73%
$ -- $ 3.53 million
Apr 15, 5 AM $ 0.0608
-6.31%
$ -- $ 3.44 million
Apr 15, 4 AM $ 0.0652
+13.74%
$ -- $ 3.37 million
Apr 15, 3 AM $ 0.0536
+11.74%
$ -- $ 3.16 million
Apr 15, 2 AM $ 0.0503
-1.89%
$ -- $ 3.12 million
Apr 15, 1 AM $ 0.0515
-9.75%
$ -- $ 3.32 million
Apr 15, 12 AM $ 0.0566
-7.04%
$ -- $ 3.26 million
Apr 14, 11 PM $ 0.0604
-2.46%
$ -- $ 2.99 million
Apr 14, 10 PM $ 0.0624
+5.88%
$ -- $ 3 million
Apr 14, 9 PM $ 0.0559
+4.54%
$ -- $ 2.93 million
Apr 14, 8 PM $ 0.0551
+8.17%
$ -- $ 2.74 million
Apr 14, 7 PM $ 0.0508
+0.00%
$ -- $ 2.59 million
Apr 14, 6 PM $ 0.0541
+16.17%
$ -- $ 2.67 million
Apr 14, 5 PM $ 0.0467
+1.96%
$ -- $ 2.66 million
Apr 14, 4 PM $ 0.0465
-7.16%
$ -- $ 2.72 million
Apr 14, 3 PM $ 0.0483
+0.89%
$ -- $ 2.87 million
Apr 14, 2 PM $ 0.0475
-0.27%
$ -- $ 2.95 million
Apr 14, 1 PM $ 0.0476
+3.10%
$ -- $ 3.27 million
Apr 14, 12 PM $ 0.045
+9.43%
$ -- $ 3.41 million
Apr 14, 11 AM $ 0.0413
-2.53%
$ -- $ 3.33 million
Apr 14, 10 AM $ 0.042
+15.64%
$ -- $ 3.39 million
Apr 14, 9 AM $ 0.0364
+8.93%
$ -- $ 3.32 million
Apr 14, 8 AM $ 0.0345
+5.09%
$ -- $ 3.1 million
Apr 14, 7 AM $ 0.0326
+4.07%
$ -- $ 3.05 million
Apr 14, 6 AM $ 0.0311
-2.37%
$ -- $ 3.04 million
Apr 14, 5 AM $ 0.0317
+1.81%
$ -- $ 3.03 million
Apr 14, 4 AM $ 0.0308
+8.26%
$ -- $ 3.28 million
Apr 14, 3 AM $ 0.0285
-5.95%
$ -- $ 3.19 million
Apr 14, 2 AM $ 0.0277
-1.22%
$ -- $ 3.19 million
Apr 14, 1 AM $ 0.0266
-2.75%
$ -- $ 3.11 million
Apr 14, 12 AM $ 0.0261
+0.00%
$ -- $ 3.23 million
Apr 13, 11 PM $ 0.0301
-1.66%
$ -- $ 3.46 million
Apr 13, 10 PM $ 0.0326
-3.16%
$ -- $ 3.35 million
Apr 13, 9 PM $ 0.0331
-0.70%
$ -- $ 3.46 million
Apr 13, 8 PM $ 0.0332
+2.06%
$ -- $ 3.55 million
Apr 13, 7 PM $ 0.0318
+1.59%
$ -- $ 3.56 million
Apr 13, 6 PM $ 0.0328
+7.05%
$ -- $ 3.66 million
Apr 13, 5 PM $ 0.0306
+15.38%
$ -- $ 3.53 million
Apr 13, 4 PM $ 0.0267
-10.29%
$ -- $ 3.49 million
Apr 13, 3 PM $ 0.0295
-13.40%
$ -- $ 3.2 million
Apr 13, 2 PM $ 0.0342
+16.06%
$ -- $ 3.11 million
Apr 13, 1 PM $ 0.028
+3.45%
$ -- $ 3.01 million
Apr 13, 12 PM $ 0.028
-1.02%
$ -- $ 2.86 million
Apr 13, 11 AM $ 0.0281
-2.18%
$ -- $ 2.92 million
Apr 13, 10 AM $ 0.0286
-1.60%
$ -- $ 2.93 million