GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0286
-1.60%
$ -- $ 2.93 million
Apr 13, 9 AM $ 0.0291
-10.80%
$ -- $ 2.77 million
Apr 13, 8 AM $ 0.0325
+6.59%
$ -- $ 2.73 million
Apr 13, 7 AM $ 0.0303
+8.31%
$ -- $ 2.76 million
Apr 13, 6 AM $ 0.0265
+9.48%
$ -- $ 2.76 million
Apr 13, 5 AM $ 0.0248
-15.34%
$ -- $ 2.68 million
Apr 13, 4 AM $ 0.0308
-0.15%
$ -- $ 2.56 million
Apr 13, 3 AM $ 0.0295
-5.34%
$ -- $ 2.58 million
Apr 13, 2 AM $ 0.0295
+2.85%
$ -- $ 2.63 million
Apr 13, 1 AM $ 0.0303
+6.82%
$ -- $ 2.68 million
Apr 13, 12 AM $ 0.0284
+21.04%
$ -- $ 2.6 million
Apr 12, 11 PM $ 0.0212
+5.76%
$ -- $ 2.42 million
Apr 12, 10 PM $ 0.0186
-4.66%
$ -- $ 2.24 million
Apr 12, 9 PM $ 0.0192
+5.87%
$ -- $ 2.33 million
Apr 12, 8 PM $ 0.0176
-9.49%
$ -- $ 2.41 million
Apr 12, 7 PM $ 0.0194
-6.38%
$ -- $ 2.45 million
Apr 12, 6 PM $ 0.019
+5.99%
$ -- $ 2.37 million
Apr 12, 5 PM $ 0.0185
-5.01%
$ -- $ 2.36 million
Apr 12, 4 PM $ 0.0192
-2.32%
$ -- $ 2.36 million
Apr 12, 3 PM $ 0.0196
+7.80%
$ -- $ 2.42 million
Apr 12, 2 PM $ 0.0183
+4.66%
$ -- $ 2.36 million
Apr 12, 1 PM $ 0.0176
-9.45%
$ -- $ 2.29 million
Apr 12, 12 PM $ 0.0179
+8.55%
$ -- $ 2.23 million
Apr 12, 11 AM $ 0.0164
-5.32%
$ -- $ 2.27 million
Apr 12, 10 AM $ 0.0175
-5.09%
$ -- $ 2.26 million
Apr 12, 9 AM $ 0.017
-11.64%
$ -- $ 2.31 million
Apr 12, 8 AM $ 0.0191
+11.42%
$ -- $ 2.3 million
Apr 12, 7 AM $ 0.0171
-6.88%
$ -- $ 2.33 million
Apr 12, 6 AM $ 0.0176
-7.70%
$ -- $ 2.4 million
Apr 12, 5 AM $ 0.0192
+0.45%
$ -- $ 2.46 million
Apr 12, 4 AM $ 0.0191
-12.72%
$ -- $ 2.42 million
Apr 12, 3 AM $ 0.0208
+7.34%
$ -- $ 2.36 million
Apr 12, 2 AM $ 0.0207
-5.13%
$ -- $ 2.27 million
Apr 12, 1 AM $ 0.0216
+0.00%
$ -- $ 2.17 million
Apr 12, 12 AM $ 0.0235
-1.30%
$ -- $ 2.18 million
Apr 11, 11 PM $ 0.0235
+4.78%
$ -- $ 2.3 million
Apr 11, 10 PM $ 0.0229
-6.75%
$ -- $ 2.26 million
Apr 11, 9 PM $ 0.024
+18.82%
$ -- $ 2.21 million
Apr 11, 8 PM $ 0.0205
+0.74%
$ -- $ 2.11 million
Apr 11, 7 PM $ 0.02
-2.40%
$ -- $ 2 million
Apr 11, 6 PM $ 0.0194
+4.13%
$ -- $ 1.88 million
Apr 11, 5 PM $ 0.0188
-3.83%
$ -- $ 1.96 million
Apr 11, 4 PM $ 0.0194
+14.49%
$ -- $ 1.99 million
Apr 11, 3 PM $ 0.0168
+5.58%
$ -- $ 1.98 million
Apr 11, 2 PM $ 0.0158
+14.50%
$ -- $ 2.07 million
Apr 11, 1 PM $ 0.0136
+16.49%
$ -- $ 1.92 million
Apr 11, 12 PM $ 0.0125
-9.75%
$ -- $ 1.87 million
Apr 11, 11 AM $ 0.0132
-10.97%
$ -- $ 1.87 million
Apr 11, 10 AM $ 0.015
+9.29%
$ -- $ 1.9 million
Apr 11, 9 AM $ 0.0135
+10.26%
$ -- $ 1.9 million