GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0135
+10.26%
$ -- $ 1.9 million
Apr 11, 8 AM $ 0.0134
+15.35%
$ -- $ 1.89 million
Apr 11, 7 AM $ 0.011
-11.23%
$ -- $ 1.82 million
Apr 11, 6 AM $ 0.0116
+14.84%
$ -- $ 1.76 million
Apr 11, 5 AM $ 0.0102
+0.13%
$ -- $ 1.73 million
Apr 11, 4 AM $ 0.0092
+7.16%
$ -- $ 1.76 million
Apr 11, 3 AM $ 0.00794
+3.21%
$ -- $ 1.7 million
Apr 11, 2 AM $ 0.00769
+2.88%
$ -- $ 1.66 million
Apr 11, 1 AM $ 0.00706
+4.74%
$ -- $ 1.73 million
Apr 11, 12 AM $ 0.00723
-3.83%
$ -- $ 1.72 million
Apr 10, 11 PM $ 0.0076
+4.24%
$ -- $ 1.69 million
Apr 10, 10 PM $ 0.00722
-12.67%
$ -- $ 1.74 million
Apr 10, 9 PM $ 0.00827
+5.61%
$ -- $ 1.75 million
Apr 10, 8 PM $ 0.00787
-1.75%
$ -- $ 1.74 million
Apr 10, 7 PM $ 0.00862
-12.62%
$ -- $ 1.78 million
Apr 10, 6 PM $ 0.00992
+29.29%
$ -- $ 1.7 million
Apr 10, 5 PM $ 0.00746
-2.30%
$ -- $ 1.67 million
Apr 10, 4 PM $ 0.00819
-2.47%
$ -- $ 1.6 million
Apr 10, 3 PM $ 0.00837
+12.88%
$ -- $ 1.6 million
Apr 10, 2 PM $ 0.00739
+5.39%
$ -- $ 1.69 million
Apr 10, 1 PM $ 0.00703
+17.41%
$ -- $ 1.72 million
Apr 10, 12 PM $ 0.00594
+17.33%
$ -- $ 1.75 million
Apr 10, 11 AM $ 0.0045
+1.28%
$ -- $ 1.65 million
Apr 10, 10 AM $ 0.00479
-11.31%
$ -- $ 1.62 million
Apr 10, 9 AM $ 0.00488
-16.71%
$ -- $ 1.57 million
Apr 10, 8 AM $ 0.00584
-3.87%
$ -- $ 1.49 million
Apr 10, 7 AM $ 0.00604
+21.80%
$ -- $ 1.49 million
Apr 10, 6 AM $ 0.00503
+11.56%
$ -- $ 1.48 million
Apr 10, 5 AM $ 0.00452
+34.08%
$ -- $ 1.39 million
Apr 10, 4 AM $ 0.00345
-2.87%
$ -- $ 1.27 million
Apr 10, 3 AM $ 0.00365
+4.01%
$ -- $ 1.27 million
Apr 10, 2 AM $ 0.00389
+0.97%
$ -- $ 1.31 million
Apr 10, 1 AM $ 0.0036
+16.78%
$ -- $ 1.26 million
Apr 10, 12 AM $ 0.0031
-0.33%
$ -- $ 1.29 million
Apr 9, 11 PM $ 0.00316
+2.96%
$ -- $ 1.36 million
Apr 9, 10 PM $ 0.00304
-8.41%
$ -- $ 1.33 million
Apr 9, 9 PM $ 0.00313
+17.73%
$ -- $ 1.28 million
Apr 9, 8 PM $ 0.00293
-8.82%
$ -- $ 1.3 million
Apr 9, 7 PM $ 0.00343
-3.81%
$ -- $ 1.32 million
Apr 9, 6 PM $ 0.0039
-11.02%
$ -- $ 1.27 million
Apr 9, 5 PM $ 0.00442
+0.00%
$ -- $ 1.23 million
Apr 9, 4 PM $ 0.00422
-13.43%
$ -- $ 1.28 million
Apr 9, 3 PM $ 0.00498
+36.98%
$ -- $ 1.24 million
Apr 9, 2 PM $ 0.00338
+1.65%
$ -- $ 1.18 million
Apr 9, 1 PM $ 0.00294
+14.49%
$ -- $ 1.05 million
Apr 9, 12 PM $ 0.00278
-8.52%
$ -- $ 1.03 million
Apr 9, 11 AM $ 0.00285
+15.25%
$ -- $ 982,229
Apr 9, 10 AM $ 0.00251
+2.08%
$ -- $ 990,705
Apr 9, 9 AM $ 0.00277
-3.33%
$ -- $ 1.11 million
Apr 9, 8 AM $ 0.00279
-11.40%
$ -- $ 1.09 million