GPTS github.com/linexjlin/GPTS Historical Data

GPTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00279
-11.40%
$ -- $ 1.09 million
Apr 9, 7 AM $ 0.00337
-7.43%
$ -- $ 1.1 million
Apr 9, 6 AM $ 0.00324
+2.23%
$ -- $ 1.07 million
Apr 9, 5 AM $ 0.00319
+7.02%
$ -- $ 1.02 million
Apr 9, 4 AM $ 0.00302
-12.10%
$ -- $ 1.02 million
Apr 9, 3 AM $ 0.00395
+4.18%
$ -- $ 954,892
Apr 9, 2 AM $ 0.00381
+12.44%
$ -- $ 983,712
Apr 9, 1 AM $ 0.00314
-10.51%
$ -- $ 996,176
Apr 9, 12 AM $ 0.00343
+3.48%
$ -- $ 921,603
Apr 8, 11 PM $ 0.00334
+24.52%
$ -- $ 905,397
Apr 8, 10 PM $ 0.00245
-8.86%
$ -- $ 881,989
Apr 8, 9 PM $ 0.00272
+2.83%
$ -- $ 875,098
Apr 8, 8 PM $ 0.00248
-1.64%
$ -- $ 824,914
Apr 8, 7 PM $ 0.00276
-0.26%
$ -- $ 837,761
Apr 8, 6 PM $ 0.00251
-0.02%
$ -- $ 937,551
Apr 8, 5 PM $ 0.00252
+9.18%
$ -- $ 942,446
Apr 8, 4 PM $ 0.00228
+6.53%
$ -- $ 1.01 million
Apr 8, 3 PM $ 0.00213
+9.47%
$ -- $ 966,398
Apr 8, 2 PM $ 0.00197
+4.58%
$ -- $ 976,645
Apr 8, 1 PM $ 0.00195
+4.36%
$ -- $ 933,775
Apr 8, 11 AM $ 0.00185
-14.85%
$ -- $ 926,678
Apr 8, 10 AM $ 0.00212
+3.21%
$ -- $ 938,587
Apr 8, 9 AM $ 0.00206
+7.39%
$ -- $ 829,221
Apr 8, 8 AM $ 0.00194
+14.81%
$ -- $ 811,284
Apr 8, 7 AM $ 0.0017
-1.72%
$ -- $ 753,380
Apr 8, 6 AM $ 0.00177
-11.59%
$ -- $ 748,148
Apr 8, 5 AM $ 0.00202
-1.07%
$ -- $ 717,919
Apr 8, 4 AM $ 0.00205
-7.76%
$ -- $ 732,416
Apr 8, 3 AM $ 0.00222
-11.89%
$ -- $ 710,807
Apr 8, 2 AM $ 0.0026
+0.00%
$ -- $ 703,720
Apr 8, 1 AM $ 0.00261
+12.40%
$ -- $ 706,331
Apr 8, 12 AM $ 0.00229
+27.56%
$ -- $ 656,902
Apr 7, 11 PM $ 0.0018
-4.13%
$ -- $ 649,752
Apr 7, 10 PM $ 0.00192
-0.21%
$ -- $ 629,249
Apr 7, 9 PM $ 0.00189
-11.35%
$ -- $ 675,262
Apr 7, 8 PM $ 0.0023
-14.55%
$ -- $ 653,035
Apr 7, 7 PM $ 0.00274
+8.22%
$ -- $ 654,722
Apr 7, 6 PM $ 0.0025
+25.21%
$ -- $ 641,332
Apr 7, 5 PM $ 0.00216
+14.42%
$ -- $ 593,672
Apr 7, 3 PM $ 0.0021
+37.67%
$ -- $ 544,519
Apr 7, 2 PM $ 0.00158
-4.23%
$ -- $ 509,522
Apr 7, 1 PM $ 0.0017
-4.18%
$ -- $ 527,748
Apr 7, 11 AM $ 0.00169
+10.92%
$ -- $ 584,483
Apr 7, 10 AM $ 0.00151
+10.83%
$ -- $ 613,666
Apr 7, 9 AM $ 0.00136
+1.56%
$ -- $ 638,472
Apr 7, 8 AM $ 0.00137
+3.03%
$ -- $ 648,882
Apr 7, 7 AM $ 0.00137
+6.80%
$ -- $ 631,221
Apr 7, 6 AM $ 0.00128
+0.00%
$ -- $ 700,791
Apr 7, 5 AM $ 0.00129
+23.32%
$ -- $ 726,222
Apr 7, 4 AM $ 0.00104
-3.86%
$ -- $ 753,151