GPTS github.com/linexjlin/GPTS Historical Data

GPTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0607
+0.00%
$ -- $ 5.88 million
Apr 24, 2026 $ 0.0457
-27.67%
$ -- $ 5.5 million
Apr 23, 2026 $ 0.0666
-18.19%
$ -- $ 7.65 million
Apr 22, 2026 $ 0.0804
+24.61%
$ -- $ 5.02 million
Apr 21, 2026 $ 0.0638
-28.51%
$ -- $ 6.05 million
Apr 20, 2026 $ 0.0889
+9.86%
$ -- $ 6.58 million
Apr 19, 2026 $ 0.0785
+16.33%
$ -- $ 4.32 million
Apr 18, 2026 $ 0.0681
+57.95%
$ -- $ 4.01 million
Apr 17, 2026 $ 0.0412
-44.19%
$ -- $ 4.28 million
Apr 16, 2026 $ 0.0754
+24.20%
$ -- $ 3.33 million
Apr 15, 2026 $ 0.0607
-0.25%
$ -- $ 4.86 million
Apr 14, 2026 $ 0.0604
+131.42%
$ -- $ 2.99 million
Apr 13, 2026 $ 0.0301
+28.14%
$ -- $ 3.46 million
Apr 12, 2026 $ 0.0212
-10.81%
$ -- $ 2.42 million
Apr 11, 2026 $ 0.0235
+213.16%
$ -- $ 2.3 million
Apr 10, 2026 $ 0.0076
+144.08%
$ -- $ 1.69 million
Apr 9, 2026 $ 0.00316
-4.71%
$ -- $ 1.36 million
Apr 8, 2026 $ 0.00334
+86.33%
$ -- $ 905,397
Apr 7, 2026 $ 0.0018
+76.98%
$ -- $ 649,752
Apr 6, 2026 $ 0.00103
-11.02%
$ -- $ 832,904
Apr 5, 2026 $ 0.00119
-40.13%
$ -- $ 757,068
Apr 4, 2026 $ 0.00195
-16.18%
$ -- $ 701,754
Apr 3, 2026 $ 0.00216
-46.77%
$ -- $ 727,009
Apr 2, 2026 $ 0.00409
-25.50%
$ -- $ 395,089
Apr 1, 2026 $ 0.00599
-48.74%
$ -- $ 629,888
Mar 31, 2026 $ 0.0115
-38.84%
$ -- $ 799,717
Mar 30, 2026 $ 0.0189
+124.20%
$ -- $ 970,185
Mar 29, 2026 $ 0.00863
+55.15%
$ -- $ 787,223
Mar 28, 2026 $ 0.00524
+159.92%
$ -- $ 788,886
Mar 27, 2026 $ 0.00202
+39.07%
$ -- $ 553,883
Mar 26, 2026 $ 0.00141
+40.31%
$ -- $ 406,268
Mar 25, 2026 $ 0.00102
+128.64%
$ -- $ 359,336
Mar 24, 2026 $ 0.000448
-11.06%
$ -- $ 219,371
Mar 23, 2026 $ 0.000458
-27.84%
$ -- $ 303,302
Mar 22, 2026 $ 0.00061
+34.64%
$ -- $ 311,872
Mar 21, 2026 $ 0.000443
-35.20%
$ -- $ 295,527
Mar 20, 2026 $ 0.000695
-43.11%
$ -- $ 274,304
Mar 19, 2026 $ 0.00126
+8.44%
$ -- $ 310,628
Mar 18, 2026 $ 0.00117
+82.95%
$ -- $ 344,352
Mar 17, 2026 $ 0.000627
-44.53%
$ -- $ 322,809
Mar 16, 2026 $ 0.00117
-31.86%
$ -- $ 346,649
Mar 15, 2026 $ 0.0017
-6.39%
$ -- $ 431,143
Mar 14, 2026 $ 0.00179
+143.26%
$ -- $ 411,542
Mar 13, 2026 $ 0.000766
+108.91%
$ -- $ 343,269
Mar 12, 2026 $ 0.000364
-6.31%
$ -- $ 474,744
Download