Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000362
+0.00%
$ 560,927 $ 206,437
Today, at 12 AM $ 0.000362
+0.07%
$ 561,171 $ 209,363
Yesterday, at 11 PM $ 0.000362
-0.60%
$ 560,791 $ 214,836
Yesterday, at 10 PM $ 0.000364
-2.88%
$ 564,163 $ 222,243
Yesterday, at 9 PM $ 0.000375
-2.63%
$ 580,902 $ 229,372
Yesterday, at 8 PM $ 0.000385
+0.18%
$ 596,618 $ 243,404
Yesterday, at 7 PM $ 0.000385
-0.21%
$ 595,571 $ 247,906
Yesterday, at 6 PM $ 0.000385
-1.43%
$ 596,817 $ 257,034
Yesterday, at 5 PM $ 0.000391
+0.28%
$ 605,481 $ 254,353
Yesterday, at 4 PM $ 0.00039
+1.48%
$ 603,761 $ 270,847
Yesterday, at 3 PM $ 0.000384
-0.62%
$ 594,938 $ 271,565
Yesterday, at 2 PM $ 0.000387
-0.47%
$ 598,658 $ 266,722
Yesterday, at 1 PM $ 0.000388
-0.80%
$ 601,466 $ 282,821
Yesterday, at 12 PM $ 0.000392
+1.83%
$ 606,302 $ 302,399
Yesterday, at 11 AM $ 0.000384
-1.62%
$ 595,396 $ 330,669
Yesterday, at 10 AM $ 0.000391
-2.04%
$ 605,205 $ 376,810
Yesterday, at 9 AM $ 0.000399
+0.66%
$ 617,795 $ 452,513
Yesterday, at 8 AM $ 0.000396
-0.70%
$ 613,749 $ 486,381
Yesterday, at 7 AM $ 0.000399
-1.25%
$ 618,080 $ 566,385
Yesterday, at 6 AM $ 0.000404
-8.48%
$ 625,795 $ 709,017
Yesterday, at 5 AM $ 0.000442
+24.83%
$ 683,781 $ 238,435
Yesterday, at 4 AM $ 0.000354
-0.89%
$ 547,757 $ 692,357
Yesterday, at 3 AM $ 0.000357
-0.32%
$ 552,682 $ 694,686
Yesterday, at 2 AM $ 0.000358
+2.90%
$ 554,482 $ 694,545
Yesterday, at 1 AM $ 0.000348
-4.31%
$ 538,876 $ 671,944
Yesterday, at 12 AM $ 0.000364
-3.18%
$ 563,164 $ 691,276
Jul 21, 11 PM $ 0.000375
-0.80%
$ 580,865 $ 700,130
Jul 21, 10 PM $ 0.000378
-0.08%
$ 585,096 $ 693,732
Jul 21, 9 PM $ 0.000378
-0.76%
$ 585,562 $ 684,030
Jul 21, 8 PM $ 0.000381
-3.67%
$ 590,621 $ 667,340
Jul 21, 7 PM $ 0.000396
+3.66%
$ 613,093 $ 686,687
Jul 21, 6 PM $ 0.000382
-1.06%
$ 591,930 $ 655,987
Jul 21, 5 PM $ 0.000386
-1.07%
$ 598,274 $ 662,285
Jul 21, 4 PM $ 0.000391
+0.31%
$ 604,743 $ 648,995
Jul 21, 3 PM $ 0.000389
+0.02%
$ 602,889 $ 640,497
Jul 21, 2 PM $ 0.000389
-4.57%
$ 602,786 $ 630,340
Jul 21, 1 PM $ 0.000408
-5.37%
$ 631,886 $ 635,417
Jul 21, 12 PM $ 0.000432
-5.68%
$ 668,369 $ 652,838
Jul 21, 11 AM $ 0.000456
+7.39%
$ 705,826 $ 599,174
Jul 21, 10 AM $ 0.000424
-9.94%
$ 657,234 $ 552,923
Jul 21, 9 AM $ 0.000471
-4.10%
$ 729,796 $ 520,041
Jul 21, 8 AM $ 0.000491
-16.97%
$ 760,998 $ 481,518
Jul 21, 7 AM $ 0.000591
+3.42%
$ 914,790 $ 434,400
Jul 21, 6 AM $ 0.000575
+64.73%
$ 890,997 $ 222,510
Jul 21, 5 AM $ 0.000349
-0.01%
$ 540,883 $ 28,360
Jul 21, 4 AM $ 0.000349
+1.50%
$ 540,927 $ 28,151
Jul 21, 3 AM $ 0.000344
-1.06%
$ 532,922 $ 27,374
Jul 21, 2 AM $ 0.000348
+3.72%
$ 538,647 $ 27,572
Jul 21, 1 AM $ 0.000335
+0.01%
$ 519,342 $ 23,524
Jul 21, 12 AM $ 0.000335
+0.08%
$ 519,222 $ 26,048
Download