Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00028
+0.00%
$570,964 $223,718
Today, at 3 AM $0.00028
-0.69%
$570,126 $224,645
Today, at 2 AM $0.000282
+0.74%
$574,060 $232,386
Today, at 1 AM $0.00028
-0.02%
$569,831 $240,928
Today, at 12 AM $0.00028
-0.01%
$569,953 $254,651
Yesterday, at 11 PM $0.00028
-0.25%
$570,028 $257,602
Yesterday, at 10 PM $0.000281
-0.62%
$571,472 $267,405
Yesterday, at 9 PM $0.000282
-0.88%
$575,009 $281,102
Yesterday, at 8 PM $0.000285
+0.39%
$580,094 $299,343
Yesterday, at 7 PM $0.000284
+0.59%
$577,824 $308,661
Yesterday, at 6 PM $0.000282
+0.07%
$574,460 $306,747
Yesterday, at 5 PM $0.000282
+1.02%
$574,049 $304,670
Yesterday, at 4 PM $0.000279
-0.05%
$568,248 $317,263
Yesterday, at 3 PM $0.000279
-4.62%
$568,555 $332,070
Yesterday, at 2 PM $0.000293
+5.62%
$596,116 $336,526
Yesterday, at 1 PM $0.000277
-0.03%
$564,377 $316,377
Yesterday, at 12 PM $0.000277
-0.01%
$564,527 $312,476
Yesterday, at 11 AM $0.000277
+0.27%
$564,642 $311,235
Yesterday, at 10 AM $0.000277
-0.14%
$563,107 $309,691
Yesterday, at 9 AM $0.000277
+0.57%
$563,452 $311,025
Yesterday, at 8 AM $0.000275
+1.39%
$560,262 $307,706
Yesterday, at 7 AM $0.000271
-5.53%
$552,581 $294,695
Yesterday, at 6 AM $0.000287
-8.64%
$584,899 $293,146
Yesterday, at 5 AM $0.000314
-1.65%
$640,235 $267,180
Yesterday, at 4 AM $0.00032
+2.21%
$650,989 $227,799
Yesterday, at 3 AM $0.000313
+0.87%
$636,894 $212,086
Yesterday, at 2 AM $0.00031
+1.30%
$631,400 $203,050
Yesterday, at 1 AM $0.000306
+5.67%
$623,283 $192,302
Yesterday, at 12 AM $0.00029
-0.68%
$589,822 $169,740
Sep 9, 11 PM $0.000292
-1.26%
$593,883 $167,669
Sep 9, 10 PM $0.000295
+2.77%
$600,871 $159,225
Sep 9, 9 PM $0.000287
+6.15%
$584,694 $142,410
Sep 9, 8 PM $0.000271
+3.03%
$550,834 $118,125
Sep 9, 7 PM $0.000263
+0.46%
$534,628 $106,053
Sep 9, 6 PM $0.000261
+3.38%
$532,178 $104,212
Sep 9, 5 PM $0.000253
+0.46%
$514,763 $99,497
Sep 9, 4 PM $0.000252
-6.80%
$512,422 $83,814
Sep 9, 3 PM $0.00027
-2.48%
$549,817 $65,260
Sep 9, 2 PM $0.000277
-1.16%
$563,818 $62,182
Sep 9, 1 PM $0.00028
+0.00%
$570,449 $53,045
Sep 9, 12 PM $0.00028
+0.12%
$570,442 $51,677
Sep 9, 11 AM $0.00028
+0.57%
$569,782 $51,131
Sep 9, 10 AM $0.000278
-0.38%
$566,544 $50,555
Sep 9, 9 AM $0.000279
+0.20%
$568,722 $49,455
Sep 9, 8 AM $0.000279
+0.21%
$567,608 $48,298
Sep 9, 7 AM $0.000278
-0.75%
$566,445 $49,039
Sep 9, 6 AM $0.00028
+0.29%
$570,739 $47,562
Sep 9, 5 AM $0.00028
-0.35%
$569,092 $47,516
Sep 9, 4 AM $0.00028
+1.02%
$571,099 $47,556
Sep 9, 3 AM $0.000278
-0.67%
$565,307 $49,043
Download