Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.78 million
Today, at 12 PM $ 0.000684
+0.28%
$ 1.05 million $ 1.87 million
Today, at 11 AM $ 0.000682
-0.08%
$ 1.05 million $ 2.01 million
Today, at 10 AM $ 0.000683
-0.30%
$ 1.05 million $ 2.03 million
Today, at 9 AM $ 0.000685
-0.06%
$ 1.05 million $ 2.09 million
Today, at 8 AM $ 0.000685
-0.23%
$ 1.05 million $ 2.27 million
Today, at 7 AM $ 0.000687
+0.72%
$ 1.05 million $ 2.32 million
Today, at 6 AM $ 0.000682
+0.38%
$ 1.05 million $ 2.31 million
Today, at 5 AM $ 0.000679
+0.38%
$ 1.04 million $ 2.3 million
Today, at 4 AM $ 0.000677
-6.57%
$ 1.04 million $ 2.32 million
Today, at 3 AM $ 0.000724
+6.61%
$ 1.11 million $ 2.26 million
Today, at 2 AM $ 0.000679
-0.75%
$ 1.04 million $ 2.27 million
Today, at 1 AM $ 0.000684
-0.36%
$ 1.05 million $ 2.27 million
Yesterday, at 12 AM $ 0.000687
+0.26%
$ 1.05 million $ 2.31 million
Yesterday, at 11 PM $ 0.000685
-1.20%
$ 1.05 million $ 2.41 million
Yesterday, at 10 PM $ 0.000693
+0.06%
$ 1.06 million $ 2.47 million
Yesterday, at 9 PM $ 0.000693
+0.80%
$ 1.06 million $ 2.48 million
Yesterday, at 8 PM $ 0.000688
-0.16%
$ 1.05 million $ 2.49 million
Yesterday, at 7 PM $ 0.000689
-0.24%
$ 1.06 million $ 2.5 million
Yesterday, at 6 PM $ 0.00069
-0.20%
$ 1.06 million $ 2.51 million
Yesterday, at 5 PM $ 0.000692
+0.82%
$ 1.06 million $ 2.51 million
Yesterday, at 4 PM $ 0.000686
-1.07%
$ 1.05 million $ 2.49 million
Yesterday, at 3 PM $ 0.000693
+2.07%
$ 1.06 million $ 2.29 million
Yesterday, at 2 PM $ 0.000679
-0.27%
$ 1.04 million $ 2.17 million
Yesterday, at 1 PM $ 0.000681
+1.76%
$ 1.04 million $ 2.02 million
Yesterday, at 12 PM $ 0.000669
-0.40%
$ 1.03 million $ 1.89 million
Yesterday, at 11 AM $ 0.000672
-0.46%
$ 1.03 million $ 1.85 million
Yesterday, at 10 AM $ 0.000675
+0.06%
$ 1.04 million $ 1.83 million
Yesterday, at 9 AM $ 0.000675
+0.02%
$ 1.04 million $ 1.79 million
Yesterday, at 8 AM $ 0.000675
-1.97%
$ 1.03 million $ 1.6 million
Yesterday, at 7 AM $ 0.000688
-0.69%
$ 1.06 million $ 1.55 million
Yesterday, at 6 AM $ 0.000693
-1.26%
$ 1.06 million $ 1.56 million
Yesterday, at 5 AM $ 0.000702
+4.72%
$ 1.08 million $ 1.51 million
Yesterday, at 4 AM $ 0.00067
-1.90%
$ 1.03 million $ 1.51 million
Yesterday, at 3 AM $ 0.000683
+1.38%
$ 1.05 million $ 1.66 million
Yesterday, at 2 AM $ 0.000674
-1.39%
$ 1.03 million $ 1.75 million
Yesterday, at 1 AM $ 0.000681
-5.82%
$ 1.04 million $ 1.87 million
Apr 17, 12 AM $ 0.000723
-0.42%
$ 1.11 million $ 1.85 million
Apr 16, 11 PM $ 0.000726
+3.95%
$ 1.11 million $ 1.85 million
Apr 16, 10 PM $ 0.000698
+0.88%
$ 1.07 million $ 1.8 million
Apr 16, 9 PM $ 0.000692
+1.80%
$ 1.06 million $ 1.84 million
Apr 16, 8 PM $ 0.00068
+0.20%
$ 1.04 million $ 1.85 million
Apr 16, 7 PM $ 0.000679
-0.27%
$ 1.04 million $ 1.85 million
Apr 16, 6 PM $ 0.000681
+0.55%
$ 1.04 million $ 1.87 million
Apr 16, 5 PM $ 0.000677
+0.41%
$ 1.04 million $ 1.89 million
Apr 16, 4 PM $ 0.000674
+0.46%
$ 1.03 million $ 1.94 million
Apr 16, 3 PM $ 0.000671
+0.11%
$ 1.03 million $ 1.9 million
Apr 16, 2 PM $ 0.00067
-0.23%
$ 1.03 million $ 1.89 million
Apr 16, 1 PM $ 0.000672
+0.13%
$ 1.03 million $ 1.94 million
Apr 16, 12 PM $ 0.000671
-1.13%
$ 1.03 million $ 1.94 million
Download