Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000396
-0.01%
$ 718,482 $ 175,293
Yesterday $ 0.000414
+0.38%
$ 709,700 $ 152,480
Jun 25, 2026 $ 0.000413
-9.50%
$ 707,041 $ 165,588
Jun 24, 2026 $ 0.000456
-11.56%
$ 781,227 $ 137,871
Jun 23, 2026 $ 0.000516
+3.25%
$ 883,374 $ 165,382
Jun 22, 2026 $ 0.000499
+2.27%
$ 855,589 $ 216,361
Jun 21, 2026 $ 0.000488
-20.67%
$ 836,559 $ 213,937
Jun 20, 2026 $ 0.000616
+8.94%
$ 1.05 million $ 256,485
Jun 19, 2026 $ 0.000565
-18.34%
$ 967,954 $ 412,252
Jun 18, 2026 $ 0.000692
+14.05%
$ 1.19 million $ 979,848
Jun 17, 2026 $ 0.000607
+74.30%
$ 1.04 million $ 2.2 million
Jun 16, 2026 $ 0.000348
+3.10%
$ 596,281 $ 242,032
Jun 15, 2026 $ 0.000338
-1.28%
$ 578,340 $ 223,682
Jun 14, 2026 $ 0.000342
-4.17%
$ 586,101 $ 291,565
Jun 13, 2026 $ 0.000357
-0.49%
$ 609,560 $ 253,759
Jun 12, 2026 $ 0.000359
-9.93%
$ 614,324 $ 277,926
Jun 11, 2026 $ 0.000398
+0.36%
$ 682,120 $ 239,495
Jun 10, 2026 $ 0.000397
-2.38%
$ 679,648 $ 256,049
Jun 9, 2026 $ 0.000406
-11.47%
$ 696,182 $ 350,483
Jun 8, 2026 $ 0.000459
-0.69%
$ 786,415 $ 154,851
Jun 7, 2026 $ 0.000463
+2.11%
$ 792,779 $ 152,341
Jun 6, 2026 $ 0.000453
-1.65%
$ 776,379 $ 145,207
Jun 5, 2026 $ 0.000461
-8.03%
$ 789,409 $ 181,095
Jun 4, 2026 $ 0.000501
-2.15%
$ 858,351 $ 219,667
Jun 3, 2026 $ 0.000512
+10.43%
$ 877,233 $ 206,160
Jun 2, 2026 $ 0.000463
-4.63%
$ 793,923 $ 164,131
Jun 1, 2026 $ 0.000486
-2.00%
$ 745,012 $ 170,016
May 31, 2026 $ 0.000496
-4.09%
$ 760,393 $ 266,640
May 30, 2026 $ 0.000517
+6.22%
$ 792,744 $ 309,423
May 29, 2026 $ 0.000487
-12.06%
$ 746,293 $ 540,368
May 28, 2026 $ 0.000554
+13.98%
$ 856,233 $ 835,114
May 27, 2026 $ 0.000486
-11.17%
$ 744,903 $ 165,062
May 26, 2026 $ 0.000547
-4.64%
$ 837,673 $ 142,472
May 25, 2026 $ 0.000573
-2.33%
$ 879,079 $ 191,211
May 24, 2026 $ 0.000587
+0.67%
$ 899,007 $ 220,832
May 23, 2026 $ 0.000583
+0.14%
$ 894,638 $ 135,370
May 22, 2026 $ 0.000582
-0.58%
$ 891,679 $ 203,142
May 21, 2026 $ 0.000585
-0.29%
$ 897,416 $ 950,976
May 20, 2026 $ 0.000587
-0.76%
$ 900,586 $ 1.07 million
May 19, 2026 $ 0.000592
-0.85%
$ 907,115 $ 1.65 million
May 18, 2026 $ 0.000597
+1.08%
$ 914,218 $ 2.3 million
May 17, 2026 $ 0.00059
-0.32%
$ 904,134 $ 1.37 million
May 16, 2026 $ 0.000592
-10.59%
$ 905,966 $ 1.83 million
May 15, 2026 $ 0.000662
+10.40%
$ 1.02 million $ 2.5 million
May 14, 2026 $ 0.0006
-3.80%
$ 919,705 $ 1.99 million
May 13, 2026 $ 0.000624
-0.51%
$ 956,061 $ 1.13 million
May 12, 2026 $ 0.000627
-12.21%
$ 960,394 $ 1.54 million
May 11, 2026 $ 0.000714
+15.12%
$ 1.09 million $ 2.34 million
May 10, 2026 $ 0.00062
+3.12%
$ 950,285 $ 1.33 million
May 9, 2026 $ 0.000601
-1.23%
$ 921,625 $ 1.18 million
Download