Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Today $ 0.000317
+0.00%
$ 651,661 $ 69,815
Yesterday $ 0.000327
-0.85%
$ 672,023 $ 70,599
Aug 10, 2026 $ 0.00033
+0.48%
$ 677,777 $ 109,584
Aug 9, 2026 $ 0.000328
-0.70%
$ 674,507 $ 119,833
Aug 8, 2026 $ 0.00033
+4.41%
$ 641,293 $ 155,651
Aug 7, 2026 $ 0.000316
-1.10%
$ 616,530 $ 158,293
Aug 6, 2026 $ 0.00032
-1.45%
$ 623,374 $ 191,637
Aug 5, 2026 $ 0.000325
-0.38%
$ 632,549 $ 123,483
Aug 4, 2026 $ 0.000326
-1.65%
$ 634,909 $ 82,767
Aug 3, 2026 $ 0.000331
-2.71%
$ 645,535 $ 114,209
Aug 2, 2026 $ 0.000342
+10.30%
$ 665,754 $ 79,715
Aug 1, 2026 $ 0.00031
-4.60%
$ 603,595 $ 57,293
Jul 31, 2026 $ 0.000323
-4.96%
$ 632,709 $ 79,812
Jul 30, 2026 $ 0.00034
+2.70%
$ 661,343 $ 74,355
Jul 29, 2026 $ 0.000331
-2.96%
$ 644,677 $ 70,867
Jul 28, 2026 $ 0.000341
-0.42%
$ 664,314 $ 84,766
Jul 27, 2026 $ 0.000342
+0.52%
$ 667,095 $ 226,108
Jul 26, 2026 $ 0.000341
-3.07%
$ 663,674 $ 66,832
Jul 25, 2026 $ 0.000351
+1.29%
$ 684,727 $ 70,173
Jul 24, 2026 $ 0.000347
-9.38%
$ 675,669 $ 298,945
Jul 23, 2026 $ 0.000383
+5.72%
$ 746,007 $ 355,492
Jul 22, 2026 $ 0.000362
-3.59%
$ 560,791 $ 214,836
Jul 21, 2026 $ 0.000375
+11.97%
$ 581,684 $ 700,130
Jul 20, 2026 $ 0.000335
+1.27%
$ 518,788 $ 25,950
Jul 19, 2026 $ 0.000331
-5.45%
$ 512,283 $ 23,523
Jul 18, 2026 $ 0.00035
-4.45%
$ 541,820 $ 23,810
Jul 17, 2026 $ 0.000366
+2.26%
$ 567,069 $ 20,273
Jul 16, 2026 $ 0.000358
-2.24%
$ 554,518 $ 25,104
Jul 15, 2026 $ 0.000366
-2.68%
$ 566,392 $ 76,517
Jul 14, 2026 $ 0.000376
-2.99%
$ 581,989 $ 79,634
Jul 13, 2026 $ 0.000387
+6.86%
$ 603,000 $ 37,728
Jul 12, 2026 $ 0.000363
-1.16%
$ 560,977 $ 122,186
Jul 11, 2026 $ 0.000367
+5.95%
$ 565,886 $ 48,846
Jul 10, 2026 $ 0.000346
-3.99%
$ 536,122 $ 33,261
Jul 9, 2026 $ 0.000361
-3.36%
$ 558,383 $ 56,182
Jul 8, 2026 $ 0.000373
-7.72%
$ 577,786 $ 82,603
Jul 7, 2026 $ 0.000404
-4.60%
$ 692,531 $ 84,244
Jul 6, 2026 $ 0.000424
+3.38%
$ 725,920 $ 271,791
Jul 5, 2026 $ 0.00041
-2.34%
$ 702,157 $ 31,417
Jul 4, 2026 $ 0.00042
-2.16%
$ 718,998 $ 138,160
Jul 3, 2026 $ 0.000556
+37.86%
$ 951,879 $ 147,129
Jul 2, 2026 $ 0.000403
+2.25%
$ 690,238 $ 430,308
Jul 1, 2026 $ 0.000394
-1.08%
$ 714,682 $ 73,442
Jun 30, 2026 $ 0.000399
-1.60%
$ 722,482 $ 986,361
Jun 29, 2026 $ 0.000405
-1.36%
$ 734,240 $ 263,066
Jun 28, 2026 $ 0.000411
+2.27%
$ 744,337 $ 158,524
Jun 27, 2026 $ 0.000401
-3.10%
$ 727,837 $ 155,394
Jun 26, 2026 $ 0.000414
+0.38%
$ 709,700 $ 152,480
Jun 25, 2026 $ 0.000413
-9.50%
$ 707,041 $ 165,588
Jun 24, 2026 $ 0.000456
-11.56%
$ 781,227 $ 137,871
Download