Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Union Historical Data

U
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000258
+0.00%
$1.05 million $114,607
Yesterday $0.000255
-1.41%
$1.04 million $86,108
Sep 30, 2026 $0.00026
-1.14%
$1.06 million $63,697
Sep 29, 2026 $0.000262
+0.03%
$1.07 million $94,915
Sep 28, 2026 $0.000263
-5.97%
$1.07 million $156,743
Sep 27, 2026 $0.000279
+5.50%
$1.14 million $175,549
Sep 26, 2026 $0.000265
+1.22%
$1.08 million $185,900
Sep 25, 2026 $0.000266
-5.52%
$1.07 million $234,762
Sep 24, 2026 $0.000282
+12.93%
$1.15 million $234,981
Sep 23, 2026 $0.00025
+0.18%
$1.02 million $281,048
Sep 22, 2026 $0.000249
+3.54%
$1.02 million $656,518
Sep 21, 2026 $0.000241
-9.66%
$984,133 $328,162
Sep 20, 2026 $0.000266
+11.79%
$1.11 million $337,101
Sep 19, 2026 $0.000239
-5.38%
$974,458 $258,148
Sep 18, 2026 $0.000253
+1.20%
$1.03 million $83,870
Sep 17, 2026 $0.00025
+0.88%
$1.02 million $76,202
Sep 16, 2026 $0.000248
+4.38%
$1.01 million $123,564
Sep 15, 2026 $0.000237
-9.83%
$973,188 $130,447
Sep 14, 2026 $0.000263
-2.08%
$1.07 million $98,231
Sep 13, 2026 $0.000269
-1.49%
$546,751 $119,509
Sep 12, 2026 $0.000273
+0.75%
$555,673 $77,009
Sep 11, 2026 $0.000271
-3.24%
$551,544 $83,193
Sep 10, 2026 $0.00028
-4.02%
$570,028 $257,602
Sep 9, 2026 $0.000292
+3.51%
$593,839 $167,669
Sep 8, 2026 $0.000282
-0.99%
$573,719 $48,718
Sep 7, 2026 $0.000285
-1.17%
$579,472 $54,478
Sep 6, 2026 $0.000288
-1.46%
$585,197 $52,364
Sep 5, 2026 $0.000292
+3.89%
$593,846 $104,065
Sep 4, 2026 $0.000281
-3.93%
$574,086 $70,947
Sep 3, 2026 $0.000293
-1.52%
$601,912 $145,359
Sep 2, 2026 $0.000297
+4.26%
$610,703 $118,620
Sep 1, 2026 $0.000285
-3.50%
$586,245 $58,304
Aug 31, 2026 $0.000295
-3.00%
$607,517 $73,305
Aug 30, 2026 $0.000303
-0.40%
$624,124 $74,884
Aug 29, 2026 $0.000305
+1.77%
$625,920 $217,662
Aug 28, 2026 $0.000299
-0.61%
$615,024 $204,279
Aug 27, 2026 $0.000303
+2.26%
$618,815 $126,266
Aug 26, 2026 $0.000294
-1.52%
$608,571 $108,070
Aug 25, 2026 $0.000299
+1.99%
$613,487 $260,265
Aug 24, 2026 $0.000293
-2.45%
$601,090 $200,622
Aug 23, 2026 $0.0003
-7.79%
$617,545 $146,446
Aug 22, 2026 $0.000326
-1.69%
$669,713 $263,846
Aug 21, 2026 $0.000331
+12.43%
$678,169 $261,461
Aug 20, 2026 $0.000295
-2.12%
$606,012 $313,841
Aug 19, 2026 $0.000301
+4.23%
$619,018 $370,371
Aug 18, 2026 $0.000289
-0.31%
$593,914 $196,954
Aug 17, 2026 $0.00029
-3.28%
$595,504 $193,224
Aug 16, 2026 $0.0003
-7.04%
$615,981 $266,663
Aug 15, 2026 $0.000322
+15.98%
$662,631 $365,646
Aug 14, 2026 $0.000281
-10.02%
$571,415 $151,642
Download