Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.78 million
1:38 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.78 million
1:37 PM $ 0.000685
-0.01%
$ 1.05 million $ 1.78 million
1:36 PM $ 0.000685
-0.01%
$ 1.05 million $ 1.78 million
1:35 PM $ 0.000686
+0.34%
$ 1.05 million $ 1.81 million
1:34 PM $ 0.000683
-0.04%
$ 1.05 million $ 1.81 million
1:33 PM $ 0.000684
+0.00%
$ 1.05 million $ 1.81 million
1:32 PM $ 0.000684
+0.00%
$ 1.05 million $ 1.81 million
1:31 PM $ 0.000684
+0.00%
$ 1.05 million $ 1.81 million
1:30 PM $ 0.000684
-0.23%
$ 1.05 million $ 1.81 million
1:29 PM $ 0.000685
+0.02%
$ 1.05 million $ 1.83 million
1:28 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.83 million
1:27 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.83 million
1:26 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.83 million
1:25 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.83 million
1:24 PM $ 0.000685
+0.02%
$ 1.05 million $ 1.84 million
1:23 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.85 million
1:22 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.85 million
1:21 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.85 million
1:20 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.85 million
1:19 PM $ 0.000685
-0.03%
$ 1.05 million $ 1.85 million
1:18 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.85 million
1:17 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.85 million
1:16 PM $ 0.000685
-0.01%
$ 1.05 million $ 1.85 million
1:15 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.85 million
1:14 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.86 million
1:13 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.86 million
1:12 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.86 million
1:11 PM $ 0.000685
+0.01%
$ 1.05 million $ 1.86 million
1:10 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.87 million
1:09 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.87 million
1:08 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.87 million
1:07 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.87 million
1:06 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.87 million
1:05 PM $ 0.000685
+0.46%
$ 1.05 million $ 1.87 million
1:04 PM $ 0.000682
+0.02%
$ 1.05 million $ 1.87 million
1:03 PM $ 0.000682
+0.00%
$ 1.05 million $ 1.87 million
1:02 PM $ 0.000682
+0.00%
$ 1.05 million $ 1.87 million
1:01 PM $ 0.000682
+0.00%
$ 1.05 million $ 1.87 million
1:00 PM $ 0.000682
-0.34%
$ 1.05 million $ 1.87 million
12:59 PM $ 0.000684
-0.03%
$ 1.05 million $ 1.87 million
12:58 PM $ 0.000684
+0.00%
$ 1.05 million $ 1.87 million
12:57 PM $ 0.000684
+0.00%
$ 1.05 million $ 1.87 million
12:56 PM $ 0.000684
+0.01%
$ 1.05 million $ 1.87 million
12:55 PM $ 0.000684
+0.00%
$ 1.05 million $ 1.87 million
12:54 PM $ 0.000684
+0.03%
$ 1.05 million $ 1.88 million
12:53 PM $ 0.000684
+0.01%
$ 1.05 million $ 1.88 million
12:52 PM $ 0.000684
+0.00%
$ 1.05 million $ 1.88 million
12:51 PM $ 0.000684
-0.01%
$ 1.05 million $ 1.88 million
12:50 PM $ 0.000684
+0.11%
$ 1.05 million $ 1.88 million
Download