Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000295
-9.28%
$607,517 $5.2 million
Jul 2026 $0.000323
-18.96%
$632,709 $3.02 million
Jun 2026 $0.000399
-19.64%
$722,482 $4.8 million
May 2026 $0.000496
-23.92%
$760,393 $12.41 million
Apr 2026 $0.000635
-21.78%
$998,531 $69.57 million
Mar 2026 $0.000812
-31.34%
$1.25 million $129.2 million
Feb 2026 $0.00118
-41.22%
$1.7 million $86.81 million
Jan 2026 $0.00215
-28.40%
$3.49 million $108.17 million
Dec 2025 $0.003
-33.62%
$6.76 million $226.27 million
Nov 2025 $0.00428
-38.03%
$10.15 million $451.79 million
Oct 2025 $0.00654
-35.55%
$15.45 million $315.4 million
Sep 2025 $0.0105
+19.23%
$23.41 million $552.76 million
Download