Union Historical Data

U
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000678
-1.06%
$ 1.03 million $ 12.68 million
Mar 30 $ 0.000648
-16.09%
$ 1.05 million $ 20.6 million
Mar 23 $ 0.000763
-7.23%
$ 1.18 million $ 19.42 million
Mar 16 $ 0.000822
-3.83%
$ 1.22 million $ 25.2 million
Mar 16 $ 0.000822
-3.83%
$ 1.22 million $ 25.2 million
Mar 9 $ 0.000855
-15.19%
$ 1.27 million $ 25.53 million
Mar 2 $ 0.000996
-5.38%
$ 1.5 million $ 47.87 million
Feb 23 $ 0.00105
+32.11%
$ 1.51 million $ 20.45 million
Feb 16 $ 0.000877
-28.49%
$ 1.06 million $ 17.16 million
Feb 9 $ 0.00117
-17.86%
$ 1.57 million $ 26.56 million
Feb 2 $ 0.00149
-21.97%
$ 2.46 million $ 15.98 million
Jan 26 $ 0.00201
-17.04%
$ 3.32 million $ 14.01 million
Jan 19 $ 0.00248
-6.76%
$ 4.21 million $ 13.27 million
Jan 12 $ 0.00264
-4.99%
$ 4.61 million $ 21.79 million
Jan 5 $ 0.00283
-42.18%
$ 6.31 million $ 25.1 million
Dec 29 $ 0.00364
+22.09%
$ 11 million $ 32.28 million
Dec 22 $ 0.00297
+0.21%
$ 6.72 million $ 22.93 million
Dec 15 $ 0.00316
-8.27%
$ 6.67 million $ 33.81 million
Dec 8 $ 0.00366
-6.91%
$ 7.77 million $ 29.01 million
Dec 1 $ 0.004
-11.50%
$ 8.82 million $ 103.02 million
Nov 24 $ 0.00428
-11.13%
$ 10.15 million $ 120.99 million
Nov 17 $ 0.00466
+2.41%
$ 10.8 million $ 93.34 million
Nov 10 $ 0.00504
-18.98%
$ 10.2 million $ 71.75 million
Nov 3 $ 0.00629
-12.59%
$ 13.94 million $ 94.18 million
Oct 27 $ 0.00695
-6.47%
$ 16.1 million $ 66.94 million
Oct 20 $ 0.00743
-14.12%
$ 16.5 million $ 59.04 million
Oct 13 $ 0.00819
+12.90%
$ 18.88 million $ 70.45 million
Oct 6 $ 0.00716
-30.74%
$ 15.84 million $ 50.95 million
Sep 29 $ 0.0103
+1.57%
$ 23.86 million $ 90.36 million
Sep 22 $ 0.0105
-15.77%
$ 23.5 million $ 92.27 million
Sep 15 $ 0.0137
-11.25%
$ 28.68 million $ 213.7 million
Sep 8 $ 0.0132
+29.89%
$ 35.53 million $ 134.12 million
Sep 1 $ 0.00936
+6.47%
$ 98.65 million $ 323,864
Download