Union Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.000603
+2.10%
$ 923,903 $ 1.54 million
May 17, 11 PM $ 0.00059
+0.09%
$ 904,870 $ 1.37 million
May 17, 10 PM $ 0.00059
+0.91%
$ 904,012 $ 1.27 million
May 17, 9 PM $ 0.000584
-0.21%
$ 895,893 $ 1.27 million
May 17, 8 PM $ 0.000586
-1.20%
$ 897,746 $ 1.28 million
May 17, 7 PM $ 0.000593
-0.11%
$ 908,667 $ 1.29 million
May 17, 6 PM $ 0.000593
-0.22%
$ 909,662 $ 1.28 million
May 17, 5 PM $ 0.000595
+0.09%
$ 911,684 $ 1.24 million
May 17, 4 PM $ 0.000594
+1.15%
$ 910,894 $ 1.24 million
May 17, 3 PM $ 0.000587
-0.63%
$ 900,545 $ 1.24 million
May 17, 2 PM $ 0.000591
+0.20%
$ 906,282 $ 1.11 million
May 17, 1 PM $ 0.00059
+0.06%
$ 904,485 $ 1.12 million
May 17, 12 PM $ 0.00059
-0.15%
$ 903,903 $ 1.11 million
May 17, 11 AM $ 0.00059
-0.24%
$ 905,200 $ 1.17 million
May 17, 10 AM $ 0.000592
+0.42%
$ 907,456 $ 1.23 million
May 17, 9 AM $ 0.00059
+1.01%
$ 903,687 $ 1.28 million
May 17, 8 AM $ 0.000584
-0.12%
$ 894,653 $ 1.42 million
May 17, 7 AM $ 0.000584
-0.76%
$ 895,723 $ 1.49 million
May 17, 6 AM $ 0.000589
-4.20%
$ 902,579 $ 1.76 million
May 17, 5 AM $ 0.000615
+2.96%
$ 942,157 $ 1.73 million
May 17, 4 AM $ 0.000597
-0.11%
$ 915,066 $ 1.68 million
May 17, 3 AM $ 0.000598
+0.36%
$ 916,098 $ 1.74 million
May 17, 2 AM $ 0.000595
+0.15%
$ 912,841 $ 1.78 million
May 17, 1 AM $ 0.000595
-0.05%
$ 911,440 $ 1.79 million
May 17, 12 AM $ 0.000595
+0.45%
$ 911,859 $ 1.78 million
May 16, 11 PM $ 0.000592
-1.26%
$ 907,772 $ 1.83 million
May 16, 10 PM $ 0.0006
+0.51%
$ 919,367 $ 2.02 million
May 16, 9 PM $ 0.000597
-0.77%
$ 914,739 $ 2.05 million
May 16, 8 PM $ 0.000601
+0.49%
$ 921,852 $ 2.14 million
May 16, 7 PM $ 0.000598
+0.89%
$ 917,357 $ 2.19 million
May 16, 6 PM $ 0.000593
+0.18%
$ 908,691 $ 2.2 million
May 16, 5 PM $ 0.000592
+0.22%
$ 907,126 $ 2.29 million
May 16, 4 PM $ 0.00059
+0.07%
$ 905,110 $ 2.35 million
May 16, 3 PM $ 0.00059
-0.03%
$ 904,487 $ 2.37 million
May 16, 2 PM $ 0.00059
-0.51%
$ 904,797 $ 2.45 million
May 16, 1 PM $ 0.000593
-0.57%
$ 909,411 $ 2.54 million
May 16, 12 PM $ 0.000597
+0.13%
$ 914,595 $ 2.74 million
May 16, 11 AM $ 0.000596
-2.63%
$ 913,412 $ 2.71 million
May 16, 10 AM $ 0.000612
+1.48%
$ 938,065 $ 2.67 million
May 16, 9 AM $ 0.000603
-0.64%
$ 924,389 $ 2.65 million
May 16, 8 AM $ 0.000607
+0.33%
$ 930,336 $ 2.62 million
May 16, 7 AM $ 0.000605
-0.19%
$ 927,281 $ 2.65 million
May 16, 6 AM $ 0.000606
-0.57%
$ 929,053 $ 2.36 million
May 16, 5 AM $ 0.00061
+0.05%
$ 934,334 $ 2.36 million
May 16, 4 AM $ 0.00061
-1.02%
$ 934,911 $ 2.44 million
May 16, 3 AM $ 0.000616
-0.46%
$ 944,936 $ 2.41 million
May 16, 2 AM $ 0.000619
+0.75%
$ 949,409 $ 2.47 million
May 16, 1 AM $ 0.000615
+0.36%
$ 942,353 $ 2.48 million
May 16, 12 AM $ 0.000613
-7.52%
$ 938,983 $ 2.48 million
May 15, 11 PM $ 0.000662
+8.46%
$ 1.02 million $ 2.5 million