Union Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 PM $0.000302
-0.27%
$620,502 $199,102
Aug 23, 4 PM $0.000303
-0.81%
$622,213 $206,482
Aug 23, 3 PM $0.000305
-0.04%
$627,299 $205,156
Aug 23, 2 PM $0.000305
+0.17%
$627,578 $221,528
Aug 23, 1 PM $0.000305
-0.06%
$626,543 $221,071
Aug 23, 12 PM $0.000305
-0.57%
$626,936 $223,623
Aug 23, 11 AM $0.000307
-0.18%
$630,545 $222,160
Aug 23, 10 AM $0.000307
+0.58%
$631,690 $232,586
Aug 23, 9 AM $0.000306
+0.76%
$628,576 $241,601
Aug 23, 8 AM $0.000303
-2.26%
$623,858 $243,034
Aug 23, 7 AM $0.00031
+1.13%
$638,272 $250,265
Aug 23, 6 AM $0.000307
+0.77%
$631,167 $249,597
Aug 23, 5 AM $0.000305
+0.87%
$626,372 $244,959
Aug 23, 4 AM $0.000302
-0.72%
$620,976 $217,352
Aug 23, 3 AM $0.000304
-1.74%
$625,468 $229,338
Aug 23, 2 AM $0.00031
-1.82%
$636,531 $238,772
Aug 23, 1 AM $0.000315
-1.55%
$648,364 $239,038
Aug 23, 12 AM $0.00032
-1.66%
$658,582 $247,366
Aug 22, 11 PM $0.000326
-0.54%
$669,713 $263,846
Aug 22, 10 PM $0.000327
+4.66%
$673,383 $278,191
Aug 22, 9 PM $0.000313
+3.18%
$643,378 $290,210
Aug 22, 8 PM $0.000303
+0.83%
$623,565 $311,986
Aug 22, 7 PM $0.000301
-1.57%
$618,426 $320,362
Aug 22, 6 PM $0.000306
-2.99%
$628,306 $312,993
Aug 22, 5 PM $0.000315
+3.58%
$647,688 $293,573
Aug 22, 4 PM $0.000304
-2.36%
$625,280 $284,296
Aug 22, 3 PM $0.000311
+3.96%
$640,374 $289,231
Aug 22, 2 PM $0.0003
+0.34%
$615,969 $270,464
Aug 22, 1 PM $0.000299
-0.32%
$613,881 $271,000
Aug 22, 12 PM $0.0003
-5.02%
$615,874 $273,622
Aug 22, 11 AM $0.000315
+1.87%
$648,422 $277,839
Aug 22, 10 AM $0.00031
+3.30%
$636,510 $264,176
Aug 22, 9 AM $0.0003
-0.87%
$616,155 $258,097
Aug 22, 8 AM $0.000302
-2.12%
$621,546 $259,269
Aug 22, 7 AM $0.000309
+3.49%
$634,998 $258,539
Aug 22, 6 AM $0.000298
-0.93%
$613,611 $253,605
Aug 22, 5 AM $0.000301
+1.10%
$619,372 $253,640
Aug 22, 4 AM $0.000298
+0.55%
$612,609 $253,702
Aug 22, 3 AM $0.000296
-1.05%
$609,275 $256,317
Aug 22, 2 AM $0.000299
-1.75%
$615,749 $250,895
Aug 22, 1 AM $0.000305
-4.40%
$626,746 $256,837
Aug 22, 12 AM $0.000319
-3.76%
$655,578 $160,787
Aug 21, 11 PM $0.000331
-0.91%
$681,213 $261,461
Aug 21, 10 PM $0.000334
+2.71%
$687,456 $237,058
Aug 21, 9 PM $0.000325
+7.70%
$669,294 $210,567
Aug 21, 8 PM $0.000302
+5.20%
$621,434 $179,870
Aug 21, 7 PM $0.000287
-0.54%
$590,722 $168,663
Aug 21, 6 PM $0.000289
-1.87%
$593,922 $172,046
Aug 21, 5 PM $0.000294
+0.61%
$605,271 $177,817
Aug 21, 4 PM $0.000293
-0.85%
$601,594 $186,302