Union Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $ 0.000745
+1.79%
$ 1.14 million $ 2.31 million
Mar 31, 9 AM $ 0.000732
-6.68%
$ 1.12 million $ 2.38 million
Mar 31, 8 AM $ 0.000784
+3.22%
$ 1.2 million $ 2.39 million
Mar 31, 7 AM $ 0.00076
-1.64%
$ 1.16 million $ 2.42 million
Mar 31, 6 AM $ 0.000772
-1.54%
$ 1.18 million $ 2.45 million
Mar 31, 5 AM $ 0.000784
-2.34%
$ 1.2 million $ 2.5 million
Mar 31, 4 AM $ 0.000803
+2.06%
$ 1.23 million $ 2.54 million
Mar 31, 3 AM $ 0.000787
+2.90%
$ 1.21 million $ 2.5 million
Mar 31, 2 AM $ 0.000765
-2.03%
$ 1.17 million $ 2.49 million
Mar 31, 1 AM $ 0.000781
-3.08%
$ 1.2 million $ 2.5 million
Mar 31, 12 AM $ 0.000805
-1.32%
$ 1.24 million $ 2.54 million
Mar 30, 11 PM $ 0.000816
+1.70%
$ 1.25 million $ 2.57 million
Mar 30, 10 PM $ 0.000802
+7.73%
$ 1.23 million $ 2.52 million
Mar 30, 9 PM $ 0.000745
-1.57%
$ 1.14 million $ 2.46 million
Mar 30, 8 PM $ 0.000757
-0.92%
$ 1.16 million $ 2.45 million
Mar 30, 7 PM $ 0.000764
-1.76%
$ 1.17 million $ 2.44 million
Mar 30, 6 PM $ 0.000777
+5.59%
$ 1.19 million $ 2.38 million
Mar 30, 5 PM $ 0.000736
-0.92%
$ 1.13 million $ 2.35 million
Mar 30, 4 PM $ 0.000743
-3.67%
$ 1.14 million $ 2.42 million
Mar 30, 3 PM $ 0.000772
+0.21%
$ 1.18 million $ 2.35 million
Mar 30, 2 PM $ 0.00077
+1.16%
$ 1.18 million $ 2.3 million
Mar 30, 1 PM $ 0.000761
-4.16%
$ 1.17 million $ 2.27 million
Mar 30, 12 PM $ 0.000794
+1.63%
$ 1.22 million $ 2.19 million
Mar 30, 11 AM $ 0.000781
-4.44%
$ 1.2 million $ 2.13 million
Mar 30, 10 AM $ 0.000817
+3.27%
$ 1.25 million $ 2.12 million
Mar 30, 9 AM $ 0.000792
-0.84%
$ 1.21 million $ 2.05 million
Mar 30, 8 AM $ 0.000798
-4.75%
$ 1.22 million $ 1.99 million
Mar 30, 7 AM $ 0.000838
+1.66%
$ 1.29 million $ 1.91 million
Mar 30, 6 AM $ 0.000824
+2.18%
$ 1.26 million $ 1.87 million
Mar 30, 5 AM $ 0.000807
+2.59%
$ 1.24 million $ 1.84 million
Mar 30, 4 AM $ 0.000786
+1.75%
$ 1.21 million $ 1.85 million
Mar 30, 3 AM $ 0.000773
-1.45%
$ 1.19 million $ 1.91 million
Mar 30, 2 AM $ 0.000784
-2.90%
$ 1.2 million $ 1.87 million
Mar 30, 1 AM $ 0.000808
+0.64%
$ 1.24 million $ 1.87 million
Mar 30, 12 AM $ 0.000803
+3.98%
$ 1.23 million $ 1.86 million
Mar 29, 11 PM $ 0.000772
+0.42%
$ 1.18 million $ 1.81 million
Mar 29, 10 PM $ 0.000769
-0.49%
$ 1.18 million $ 1.8 million
Mar 29, 9 PM $ 0.000772
-0.54%
$ 1.18 million $ 1.83 million
Mar 29, 8 PM $ 0.000777
+0.41%
$ 1.19 million $ 1.83 million
Mar 29, 7 PM $ 0.000773
-0.63%
$ 1.19 million $ 1.82 million
Mar 29, 6 PM $ 0.000778
-0.35%
$ 1.19 million $ 1.84 million
Mar 29, 5 PM $ 0.000781
-0.38%
$ 1.2 million $ 1.84 million
Mar 29, 4 PM $ 0.000784
+0.11%
$ 1.2 million $ 1.82 million
Mar 29, 3 PM $ 0.000783
+0.17%
$ 1.2 million $ 1.84 million
Mar 29, 2 PM $ 0.000782
+0.83%
$ 1.2 million $ 1.87 million
Mar 29, 1 PM $ 0.000775
-0.33%
$ 1.19 million $ 1.89 million
Mar 29, 12 PM $ 0.000778
-2.05%
$ 1.19 million $ 1.96 million
Mar 29, 11 AM $ 0.000794
-0.67%
$ 1.22 million $ 1.97 million
Mar 29, 10 AM $ 0.0008
+3.33%
$ 1.23 million $ 1.91 million
Mar 29, 9 AM $ 0.000774
-0.19%
$ 1.19 million $ 1.87 million