Union Historical Data

U Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.000422
-0.02%
$ 722,921 $ 432,520
Jul 4, 4 PM $ 0.000422
+0.04%
$ 723,046 $ 432,470
Jul 4, 3 PM $ 0.000422
-0.21%
$ 722,737 $ 433,701
Jul 4, 2 PM $ 0.000423
-0.69%
$ 724,274 $ 436,602
Jul 4, 1 PM $ 0.000426
+0.89%
$ 729,273 $ 441,281
Jul 4, 12 PM $ 0.000422
+0.62%
$ 722,821 $ 434,699
Jul 4, 11 AM $ 0.000419
-0.32%
$ 718,374 $ 432,601
Jul 4, 10 AM $ 0.000421
-1.66%
$ 720,692 $ 434,491
Jul 4, 9 AM $ 0.000428
+3.81%
$ 732,869 $ 427,529
Jul 4, 8 AM $ 0.000412
+0.08%
$ 705,948 $ 407,201
Jul 4, 7 AM $ 0.000412
-0.19%
$ 705,365 $ 411,808
Jul 4, 6 AM $ 0.000413
+0.96%
$ 706,716 $ 406,591
Jul 4, 5 AM $ 0.000409
-0.05%
$ 699,992 $ 407,917
Jul 4, 4 AM $ 0.000409
-0.35%
$ 700,368 $ 407,426
Jul 4, 3 AM $ 0.00041
-2.75%
$ 702,835 $ 407,581
Jul 4, 2 AM $ 0.000422
+0.59%
$ 722,698 $ 391,314
Jul 4, 1 AM $ 0.000419
+0.48%
$ 718,436 $ 382,744
Jul 4, 12 AM $ 0.000417
-2.70%
$ 715,034 $ 379,891
Jul 3, 6 PM $ 0.000556
+32.86%
$ 951,879 $ 147,129
Jul 3, 5 PM $ 0.000418
+0.65%
$ 716,458 $ 268,879
Jul 3, 4 PM $ 0.000416
+0.56%
$ 711,858 $ 268,920
Jul 3, 3 PM $ 0.000413
-0.45%
$ 707,926 $ 270,692
Jul 3, 2 PM $ 0.000415
+1.02%
$ 711,133 $ 271,385
Jul 3, 1 PM $ 0.000411
+1.83%
$ 703,920 $ 265,415
Jul 3, 12 PM $ 0.000404
+0.49%
$ 691,296 $ 269,453
Jul 3, 11 AM $ 0.000402
+0.22%
$ 687,937 $ 269,102
Jul 3, 10 AM $ 0.000401
-0.57%
$ 686,427 $ 278,116
Jul 3, 9 AM $ 0.000403
-1.96%
$ 690,339 $ 297,400
Jul 3, 8 AM $ 0.000411
+1.95%
$ 704,150 $ 296,412
Jul 3, 7 AM $ 0.000403
+0.71%
$ 690,654 $ 294,517
Jul 3, 6 AM $ 0.0004
-2.62%
$ 685,809 $ 296,416
Jul 3, 5 AM $ 0.000411
-0.12%
$ 704,277 $ 298,561
Jul 3, 4 AM $ 0.000412
-0.77%
$ 705,118 $ 304,547
Jul 3, 3 AM $ 0.000415
+0.42%
$ 710,625 $ 327,894
Jul 3, 2 AM $ 0.000413
+1.99%
$ 707,671 $ 361,629
Jul 3, 1 AM $ 0.000405
-0.04%
$ 693,840 $ 426,624
Jul 3, 12 AM $ 0.000405
+0.52%
$ 694,099 $ 429,235
Jul 2, 11 PM $ 0.000403
-0.02%
$ 690,477 $ 430,308
Jul 2, 10 PM $ 0.000403
+0.56%
$ 690,586 $ 431,857
Jul 2, 9 PM $ 0.000401
-4.52%
$ 686,723 $ 419,695
Jul 2, 8 PM $ 0.000419
+2.80%
$ 717,766 $ 322,822
Jul 2, 7 PM $ 0.000408
-0.62%
$ 698,249 $ 264,326
Jul 2, 6 PM $ 0.00041
+0.66%
$ 702,579 $ 258,359
Jul 2, 5 PM $ 0.000407
+0.32%
$ 697,998 $ 253,461
Jul 2, 4 PM $ 0.000406
+0.25%
$ 695,747 $ 251,885
Jul 2, 3 PM $ 0.000405
+0.37%
$ 693,987 $ 250,029
Jul 2, 2 PM $ 0.000404
-0.49%
$ 691,456 $ 248,285
Jul 2, 1 PM $ 0.000406
+0.17%
$ 694,843 $ 252,655
Jul 2, 12 PM $ 0.000405
-0.03%
$ 693,682 $ 246,316
Jul 2, 11 AM $ 0.000405
+1.67%
$ 693,894 $ 246,621