Union Historical Data

U Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.01
+0.38%
$ 23.13 million $ 11.44 million
Oct 1, 11 PM $ 0.00998
+0.40%
$ 23.03 million $ 11.04 million
Oct 1, 10 PM $ 0.00994
-0.31%
$ 22.94 million $ 11.06 million
Oct 1, 9 PM $ 0.00997
-0.24%
$ 23.02 million $ 11.08 million
Oct 1, 8 PM $ 0.01
-0.35%
$ 23.07 million $ 11.39 million
Oct 1, 7 PM $ 0.01
+0.51%
$ 23.16 million $ 10.97 million
Oct 1, 6 PM $ 0.00998
+0.41%
$ 23.04 million $ 10.64 million
Oct 1, 5 PM $ 0.00994
-1.00%
$ 22.95 million $ 10.57 million
Oct 1, 4 PM $ 0.01
-0.19%
$ 23.17 million $ 10.89 million
Oct 1, 3 PM $ 0.0101
-0.71%
$ 23.22 million $ 10.71 million
Oct 1, 2 PM $ 0.0101
-0.36%
$ 23.39 million $ 10.59 million
Oct 1, 1 PM $ 0.0102
-0.19%
$ 23.48 million $ 10.62 million
Oct 1, 12 PM $ 0.0102
+0.18%
$ 23.52 million $ 10.77 million
Oct 1, 11 AM $ 0.0102
+0.13%
$ 23.48 million $ 10.75 million
Oct 1, 10 AM $ 0.0102
+0.53%
$ 23.45 million $ 10.85 million
Oct 1, 9 AM $ 0.0101
-0.27%
$ 23.33 million $ 11.04 million
Oct 1, 8 AM $ 0.0101
+0.11%
$ 23.39 million $ 11.3 million
Oct 1, 7 AM $ 0.0101
+0.01%
$ 23.37 million $ 11.61 million
Oct 1, 6 AM $ 0.0101
+0.68%
$ 23.36 million $ 12.13 million
Oct 1, 5 AM $ 0.0101
-1.06%
$ 23.21 million $ 12.62 million
Oct 1, 4 AM $ 0.0102
-0.12%
$ 23.46 million $ 13.07 million
Oct 1, 3 AM $ 0.0102
+0.05%
$ 23.48 million $ 13.49 million
Oct 1, 2 AM $ 0.0102
-0.38%
$ 23.48 million $ 14.01 million
Oct 1, 1 AM $ 0.0102
+0.24%
$ 23.56 million $ 14.55 million
Oct 1, 12 AM $ 0.0102
+0.40%
$ 23.51 million $ 15.22 million
Download