Union Historical Data

U Page 100
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00302
+0.50%
$ 6.79 million $ 4.27 million
Jan 1, 6 AM $ 0.003
+0.19%
$ 6.75 million $ 4.35 million
Jan 1, 5 AM $ 0.00299
+0.04%
$ 6.74 million $ 4.38 million
Jan 1, 4 AM $ 0.00299
+0.12%
$ 6.74 million $ 4.46 million
Jan 1, 3 AM $ 0.00299
-0.10%
$ 6.73 million $ 4.54 million
Jan 1, 2 AM $ 0.00299
-0.19%
$ 6.74 million $ 4.66 million
Jan 1, 1 AM $ 0.003
-0.16%
$ 6.75 million $ 4.79 million
Jan 1, 12 AM $ 0.003
-0.01%
$ 6.76 million $ 4.84 million
Download