Union Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.000295
-0.48%
$606,742 $207,885
Aug 21, 2 PM $0.000297
-0.95%
$609,695 $217,160
Aug 21, 1 PM $0.000299
+0.61%
$615,559 $246,661
Aug 21, 12 PM $0.000298
-0.68%
$611,830 $263,728
Aug 21, 11 AM $0.0003
-0.12%
$616,015 $262,730
Aug 21, 10 AM $0.0003
+4.54%
$616,752 $266,848
Aug 21, 9 AM $0.000287
+0.95%
$589,986 $275,763
Aug 21, 8 AM $0.000284
-1.65%
$584,443 $295,139
Aug 21, 7 AM $0.000289
-2.43%
$594,225 $295,464
Aug 21, 6 AM $0.000296
+1.87%
$609,021 $315,519
Aug 21, 5 AM $0.000291
+1.01%
$597,849 $327,216
Aug 21, 4 AM $0.000288
-0.22%
$591,848 $325,838
Aug 21, 3 AM $0.000289
-0.58%
$593,665 $323,123
Aug 21, 2 AM $0.00029
-1.15%
$597,118 $336,861
Aug 21, 1 AM $0.000294
-2.69%
$604,078 $332,200
Aug 21, 12 AM $0.000302
+2.45%
$620,762 $329,822
Aug 20, 11 PM $0.000295
-0.32%
$605,914 $313,841
Aug 20, 10 PM $0.000296
-3.65%
$607,870 $317,152
Aug 20, 9 PM $0.000307
+2.46%
$630,891 $333,841
Aug 20, 8 PM $0.000299
+0.65%
$615,745 $343,161
Aug 20, 7 PM $0.000298
+0.06%
$611,774 $349,213
Aug 20, 6 PM $0.000297
-0.80%
$611,398 $371,751
Aug 20, 5 PM $0.0003
+0.32%
$616,331 $383,958
Aug 20, 4 PM $0.000299
-9.00%
$614,337 $386,012
Aug 20, 3 PM $0.000328
+0.78%
$675,121 $317,951
Aug 20, 2 PM $0.000326
-1.25%
$669,894 $374,604
Aug 20, 1 PM $0.000329
+3.51%
$676,123 $367,515
Aug 20, 12 PM $0.000318
-1.96%
$653,169 $365,563
Aug 20, 11 AM $0.000324
-3.55%
$666,201 $374,120
Aug 20, 10 AM $0.000336
+4.23%
$690,756 $381,624
Aug 20, 9 AM $0.000322
+1.87%
$662,732 $377,428
Aug 20, 8 AM $0.000316
+0.93%
$650,546 $369,710
Aug 20, 7 AM $0.000313
+0.97%
$644,567 $378,043
Aug 20, 6 AM $0.00031
+5.79%
$638,363 $363,387
Aug 20, 5 AM $0.000293
-1.79%
$603,412 $363,791
Aug 20, 4 AM $0.000299
-0.46%
$614,409 $371,272
Aug 20, 3 AM $0.0003
+3.06%
$617,254 $371,951
Aug 20, 2 AM $0.000291
-0.05%
$598,920 $354,004
Aug 20, 1 AM $0.000291
-1.28%
$599,203 $353,609
Aug 20, 12 AM $0.000295
-1.95%
$606,964 $367,514
Aug 19, 11 PM $0.000301
-5.55%
$619,018 $370,371
Aug 19, 10 PM $0.000319
+8.65%
$655,358 $369,047
Aug 19, 9 PM $0.000293
-4.64%
$603,173 $343,887
Aug 19, 8 PM $0.000308
+1.52%
$632,512 $335,664
Aug 19, 7 PM $0.000303
+0.30%
$623,028 $334,600
Aug 19, 6 PM $0.000302
+4.12%
$621,142 $310,938
Aug 19, 5 PM $0.00029
-4.75%
$596,570 $300,413
Aug 19, 4 PM $0.000305
+1.20%
$626,332 $292,143
Aug 19, 3 PM $0.000301
-4.70%
$618,877 $289,597
Aug 19, 2 PM $0.000316
-3.03%
$649,389 $288,256