Union Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000662
+8.46%
$ 1.02 million $ 2.5 million
May 15, 10 PM $ 0.000611
-0.53%
$ 936,103 $ 2.37 million
May 15, 9 PM $ 0.000614
+0.24%
$ 941,089 $ 2.43 million
May 15, 8 PM $ 0.000612
-0.66%
$ 938,835 $ 2.45 million
May 15, 7 PM $ 0.000617
-0.02%
$ 945,120 $ 2.45 million
May 15, 6 PM $ 0.000617
+0.63%
$ 945,304 $ 2.47 million
May 15, 5 PM $ 0.000613
-0.63%
$ 939,399 $ 2.41 million
May 15, 4 PM $ 0.000617
+0.62%
$ 945,340 $ 2.42 million
May 15, 3 PM $ 0.000613
-1.05%
$ 939,498 $ 2.5 million
May 15, 2 PM $ 0.000619
+0.41%
$ 949,443 $ 2.54 million
May 15, 1 PM $ 0.000617
-0.27%
$ 945,524 $ 2.53 million
May 15, 12 PM $ 0.000618
+0.34%
$ 948,058 $ 2.31 million
May 15, 11 AM $ 0.000616
-0.35%
$ 944,863 $ 2.35 million
May 15, 10 AM $ 0.000619
+0.32%
$ 948,174 $ 2.33 million
May 15, 9 AM $ 0.000617
+0.80%
$ 945,113 $ 2.32 million
May 15, 8 AM $ 0.000612
-0.11%
$ 937,610 $ 2.24 million
May 15, 7 AM $ 0.000612
+0.89%
$ 938,417 $ 2.18 million
May 15, 6 AM $ 0.000607
-0.52%
$ 930,102 $ 2.17 million
May 15, 5 AM $ 0.00061
+0.13%
$ 934,938 $ 2.12 million
May 15, 4 AM $ 0.000609
+0.38%
$ 933,734 $ 2.06 million
May 15, 3 AM $ 0.000607
+0.04%
$ 930,211 $ 2.05 million
May 15, 2 AM $ 0.000607
+0.67%
$ 929,849 $ 1.91 million
May 15, 1 AM $ 0.000603
-0.04%
$ 923,625 $ 1.9 million
May 15, 12 AM $ 0.000603
+0.47%
$ 923,997 $ 1.91 million
May 14, 11 PM $ 0.0006
-0.01%
$ 919,705 $ 1.99 million
May 14, 10 PM $ 0.0006
+0.22%
$ 919,806 $ 2.01 million
May 14, 9 PM $ 0.000599
-5.93%
$ 917,768 $ 1.94 million
May 14, 8 PM $ 0.000636
+4.01%
$ 975,605 $ 1.83 million
May 14, 7 PM $ 0.000612
-0.06%
$ 938,026 $ 1.78 million
May 14, 6 PM $ 0.000612
-0.11%
$ 938,543 $ 1.76 million
May 14, 5 PM $ 0.000613
+0.15%
$ 939,589 $ 1.73 million
May 14, 4 PM $ 0.000612
-1.36%
$ 938,118 $ 1.61 million
May 14, 3 PM $ 0.00062
+1.60%
$ 951,077 $ 1.55 million
May 14, 2 PM $ 0.000611
+0.14%
$ 935,958 $ 1.43 million
May 14, 1 PM $ 0.00061
-0.18%
$ 934,620 $ 1.4 million
May 14, 12 PM $ 0.000611
+0.53%
$ 935,975 $ 1.38 million
May 14, 11 AM $ 0.000607
-0.31%
$ 930,762 $ 1.41 million
May 14, 10 AM $ 0.000608
-0.97%
$ 932,740 $ 1.43 million
May 14, 9 AM $ 0.000614
+0.22%
$ 940,961 $ 1.44 million
May 14, 8 AM $ 0.000613
-0.15%
$ 938,934 $ 1.46 million
May 14, 7 AM $ 0.000613
+2.71%
$ 940,388 $ 1.44 million
May 14, 6 AM $ 0.000597
+0.08%
$ 915,583 $ 1.38 million
May 14, 5 AM $ 0.000597
+0.83%
$ 914,867 $ 1.36 million
May 14, 4 AM $ 0.000592
+0.23%
$ 907,311 $ 1.33 million
May 14, 3 AM $ 0.000591
+0.06%
$ 905,240 $ 1.31 million
May 14, 2 AM $ 0.00059
-1.12%
$ 904,709 $ 1.29 million
May 14, 1 AM $ 0.000597
-0.61%
$ 914,927 $ 1.27 million
May 14, 12 AM $ 0.000601
-3.71%
$ 920,584 $ 1.25 million
May 13, 11 PM $ 0.000624
+2.78%
$ 956,061 $ 1.13 million
May 13, 10 PM $ 0.000607
+0.03%
$ 930,232 $ 1.11 million