Union Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000774
-0.19%
$ 1.19 million $ 1.87 million
Mar 29, 8 AM $ 0.000775
+0.01%
$ 1.19 million $ 1.89 million
Mar 29, 7 AM $ 0.000775
-1.13%
$ 1.19 million $ 1.94 million
Mar 29, 6 AM $ 0.000784
+0.46%
$ 1.2 million $ 1.95 million
Mar 29, 5 AM $ 0.00078
-1.36%
$ 1.2 million $ 1.91 million
Mar 29, 4 AM $ 0.000791
+0.83%
$ 1.21 million $ 1.93 million
Mar 29, 3 AM $ 0.000784
-0.25%
$ 1.2 million $ 1.93 million
Mar 29, 2 AM $ 0.000786
+0.63%
$ 1.21 million $ 2 million
Mar 29, 1 AM $ 0.000781
+2.00%
$ 1.2 million $ 2 million
Mar 29, 12 AM $ 0.000766
+0.39%
$ 1.17 million $ 1.99 million
Mar 28, 11 PM $ 0.000763
-0.99%
$ 1.17 million $ 2.03 million
Mar 28, 10 PM $ 0.00077
+0.13%
$ 1.18 million $ 2.07 million
Mar 28, 9 PM $ 0.00077
+0.21%
$ 1.18 million $ 2.01 million
Mar 28, 8 PM $ 0.000768
+0.56%
$ 1.18 million $ 2.04 million
Mar 28, 7 PM $ 0.000764
-0.12%
$ 1.17 million $ 2.11 million
Mar 28, 6 PM $ 0.000764
+0.08%
$ 1.17 million $ 2.11 million
Mar 28, 5 PM $ 0.000764
-0.29%
$ 1.17 million $ 2.14 million
Mar 28, 4 PM $ 0.000766
+0.05%
$ 1.17 million $ 2.15 million
Mar 28, 3 PM $ 0.000766
+0.74%
$ 1.17 million $ 2.18 million
Mar 28, 2 PM $ 0.00076
-2.77%
$ 1.17 million $ 2.16 million
Mar 28, 1 PM $ 0.000782
+2.42%
$ 1.2 million $ 2.2 million
Mar 28, 12 PM $ 0.000763
-1.21%
$ 1.17 million $ 2.17 million
Mar 28, 11 AM $ 0.000773
-0.14%
$ 1.19 million $ 2.18 million
Mar 28, 10 AM $ 0.000774
-0.65%
$ 1.19 million $ 2.22 million
Mar 28, 9 AM $ 0.000779
+1.68%
$ 1.19 million $ 2.29 million
Mar 28, 8 AM $ 0.000766
-0.10%
$ 1.18 million $ 2.27 million
Mar 28, 7 AM $ 0.000767
+0.36%
$ 1.18 million $ 2.27 million
Mar 28, 6 AM $ 0.000764
-1.86%
$ 1.17 million $ 2.34 million
Mar 28, 5 AM $ 0.000779
+2.56%
$ 1.19 million $ 2.39 million
Mar 28, 4 AM $ 0.000759
-1.51%
$ 1.16 million $ 2.37 million
Mar 28, 3 AM $ 0.000771
+1.01%
$ 1.18 million $ 2.28 million
Mar 28, 2 AM $ 0.000763
+0.02%
$ 1.17 million $ 2.24 million
Mar 28, 1 AM $ 0.000763
-0.50%
$ 1.17 million $ 2.24 million
Mar 28, 12 AM $ 0.000767
-0.01%
$ 1.18 million $ 2.29 million
Mar 27, 11 PM $ 0.000767
-0.14%
$ 1.18 million $ 2.29 million
Mar 27, 10 PM $ 0.000768
-0.23%
$ 1.18 million $ 2.32 million
Mar 27, 9 PM $ 0.00077
-1.45%
$ 1.18 million $ 2.32 million
Mar 27, 8 PM $ 0.000781
+1.22%
$ 1.2 million $ 2.29 million
Mar 27, 7 PM $ 0.000772
+0.63%
$ 1.18 million $ 2.26 million
Mar 27, 6 PM $ 0.000767
-0.44%
$ 1.18 million $ 2.26 million
Mar 27, 5 PM $ 0.00077
-0.25%
$ 1.18 million $ 2.26 million
Mar 27, 4 PM $ 0.000772
+0.08%
$ 1.18 million $ 2.27 million
Mar 27, 3 PM $ 0.000772
+0.23%
$ 1.18 million $ 2.28 million
Mar 27, 2 PM $ 0.00077
-0.74%
$ 1.18 million $ 2.33 million
Mar 27, 1 PM $ 0.000776
-0.53%
$ 1.19 million $ 2.36 million
Mar 27, 12 PM $ 0.00078
-0.16%
$ 1.2 million $ 2.43 million
Mar 27, 11 AM $ 0.000781
-0.14%
$ 1.2 million $ 2.45 million
Mar 27, 10 AM $ 0.000782
-1.07%
$ 1.2 million $ 2.52 million
Mar 27, 9 AM $ 0.000791
+0.29%
$ 1.21 million $ 2.49 million
Mar 27, 8 AM $ 0.000788
+0.10%
$ 1.21 million $ 2.62 million