Union Historical Data

U Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.000405
+1.67%
$ 693,894 $ 246,621
Jul 2, 10 AM $ 0.000398
-1.72%
$ 682,490 $ 237,122
Jul 2, 9 AM $ 0.000405
+1.58%
$ 694,448 $ 218,592
Jul 2, 8 AM $ 0.000399
+0.27%
$ 683,627 $ 215,320
Jul 2, 7 AM $ 0.000398
-1.28%
$ 681,771 $ 212,624
Jul 2, 6 AM $ 0.000403
+1.73%
$ 690,614 $ 211,221
Jul 2, 5 AM $ 0.000396
-0.21%
$ 678,844 $ 206,276
Jul 2, 4 AM $ 0.000397
+0.85%
$ 680,271 $ 202,071
Jul 2, 3 AM $ 0.000394
-11.15%
$ 674,554 $ 179,661
Jul 2, 2 AM $ 0.000444
+13.88%
$ 760,223 $ 155,978
Jul 2, 1 AM $ 0.00039
-0.70%
$ 667,589 $ 72,216
Jul 2, 12 AM $ 0.000392
-0.44%
$ 672,279 $ 70,332
Jul 1, 11 PM $ 0.000394
-1.94%
$ 714,682 $ 73,442
Jul 1, 10 PM $ 0.000402
-0.78%
$ 728,859 $ 71,835
Jul 1, 9 PM $ 0.000405
+0.04%
$ 734,579 $ 88,978
Jul 1, 8 PM $ 0.000405
+0.14%
$ 734,307 $ 122,085
Jul 1, 7 PM $ 0.000404
+0.69%
$ 733,298 $ 225,352
Jul 1, 6 PM $ 0.000402
+1.42%
$ 728,260 $ 231,808
Jul 1, 5 PM $ 0.000396
-0.55%
$ 718,090 $ 231,508
Jul 1, 4 PM $ 0.000398
+0.94%
$ 722,062 $ 249,618
Jul 1, 3 PM $ 0.000395
+0.19%
$ 715,360 $ 263,010
Jul 1, 2 PM $ 0.000394
-0.99%
$ 714,018 $ 333,522
Jul 1, 1 PM $ 0.000398
-0.20%
$ 721,131 $ 384,766
Jul 1, 12 PM $ 0.000399
+0.03%
$ 722,542 $ 415,451
Jul 1, 11 AM $ 0.000398
+0.14%
$ 722,307 $ 564,679
Jul 1, 10 AM $ 0.000398
-0.03%
$ 721,270 $ 578,724
Jul 1, 9 AM $ 0.000398
-0.37%
$ 721,485 $ 580,984
Jul 1, 8 AM $ 0.000399
+0.03%
$ 724,200 $ 577,715
Jul 1, 7 AM $ 0.000399
-0.98%
$ 723,962 $ 577,514
Jul 1, 6 AM $ 0.000403
-1.22%
$ 731,130 $ 584,521
Jul 1, 5 AM $ 0.000408
+0.39%
$ 738,996 $ 597,776
Jul 1, 4 AM $ 0.000406
+0.36%
$ 736,147 $ 710,770
Jul 1, 3 AM $ 0.000405
+0.17%
$ 733,521 $ 785,886
Jul 1, 2 AM $ 0.000404
+0.17%
$ 732,279 $ 822,583
Jul 1, 1 AM $ 0.000403
+0.11%
$ 731,031 $ 866,349
Jul 1, 12 AM $ 0.000403
+1.07%
$ 730,243 $ 910,822
Jun 30, 11 PM $ 0.000399
+0.02%
$ 722,482 $ 986,361
Jun 30, 10 PM $ 0.000398
-0.12%
$ 722,358 $ 987,192
Jun 30, 9 PM $ 0.000399
-2.15%
$ 723,245 $ 977,243
Jun 30, 8 PM $ 0.000408
+2.91%
$ 739,105 $ 946,259
Jun 30, 7 PM $ 0.000396
-3.78%
$ 718,227 $ 833,033
Jun 30, 6 PM $ 0.000412
+4.75%
$ 746,428 $ 769,489
Jun 30, 5 PM $ 0.000393
-5.66%
$ 712,599 $ 821,616
Jun 30, 4 PM $ 0.000417
+7.05%
$ 755,315 $ 782,573
Jun 30, 3 PM $ 0.000389
-9.05%
$ 705,604 $ 794,454
Jun 30, 2 PM $ 0.000429
+10.28%
$ 777,410 $ 763,653
Jun 30, 1 PM $ 0.000389
+2.37%
$ 704,966 $ 706,682
Jun 30, 12 PM $ 0.00038
-8.55%
$ 688,669 $ 687,799
Jun 30, 11 AM $ 0.000413
+5.12%
$ 748,530 $ 565,780
Jun 30, 10 AM $ 0.000393
-0.01%
$ 712,098 $ 543,312