Union Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000607
+0.03%
$ 930,232 $ 1.11 million
May 13, 9 PM $ 0.000607
-0.37%
$ 929,940 $ 1.15 million
May 13, 8 PM $ 0.000609
+0.84%
$ 933,414 $ 1.14 million
May 13, 7 PM $ 0.000604
-1.21%
$ 925,656 $ 1.14 million
May 13, 6 PM $ 0.000611
-0.14%
$ 936,986 $ 1.17 million
May 13, 5 PM $ 0.000612
-0.71%
$ 938,273 $ 1.17 million
May 13, 4 PM $ 0.000616
+1.14%
$ 944,984 $ 1.17 million
May 13, 3 PM $ 0.00061
-0.24%
$ 934,332 $ 1.15 million
May 13, 2 PM $ 0.000611
+0.03%
$ 936,556 $ 1.22 million
May 13, 1 PM $ 0.000611
-0.07%
$ 936,240 $ 1.24 million
May 13, 12 PM $ 0.000611
+0.13%
$ 936,905 $ 1.32 million
May 13, 11 AM $ 0.000612
-0.32%
$ 937,973 $ 1.27 million
May 13, 10 AM $ 0.000614
-0.01%
$ 940,987 $ 1.23 million
May 13, 9 AM $ 0.000614
+0.18%
$ 941,124 $ 1.23 million
May 13, 8 AM $ 0.000613
-0.68%
$ 939,458 $ 1.19 million
May 13, 7 AM $ 0.000617
-1.56%
$ 945,865 $ 1.18 million
May 13, 6 AM $ 0.000627
+1.31%
$ 960,808 $ 1.22 million
May 13, 5 AM $ 0.000619
+1.16%
$ 948,404 $ 1.21 million
May 13, 4 AM $ 0.000612
-0.09%
$ 937,565 $ 1.27 million
May 13, 3 AM $ 0.000612
+0.55%
$ 938,411 $ 1.43 million
May 13, 2 AM $ 0.000609
-0.22%
$ 933,278 $ 1.42 million
May 13, 1 AM $ 0.00061
-0.40%
$ 935,314 $ 1.42 million
May 13, 12 AM $ 0.000613
-2.28%
$ 939,075 $ 1.49 million
May 12, 11 PM $ 0.000627
+0.62%
$ 960,394 $ 1.54 million
May 12, 10 PM $ 0.000623
+0.20%
$ 954,452 $ 1.66 million
May 12, 9 PM $ 0.000621
+0.30%
$ 952,540 $ 1.63 million
May 12, 8 PM $ 0.00062
+0.21%
$ 949,705 $ 1.63 million
May 12, 7 PM $ 0.000618
+0.65%
$ 947,751 $ 1.62 million
May 12, 6 PM $ 0.000614
-0.01%
$ 941,663 $ 1.6 million
May 12, 5 PM $ 0.000614
+1.07%
$ 941,748 $ 1.68 million
May 12, 4 PM $ 0.000608
-0.27%
$ 931,815 $ 1.68 million
May 12, 3 PM $ 0.00061
-0.73%
$ 934,370 $ 1.68 million
May 12, 2 PM $ 0.000614
-0.15%
$ 941,217 $ 1.65 million
May 12, 1 PM $ 0.000615
-0.02%
$ 942,605 $ 1.63 million
May 12, 12 PM $ 0.000615
+0.83%
$ 942,832 $ 1.59 million
May 12, 11 AM $ 0.00061
-0.14%
$ 935,088 $ 2.64 million
May 12, 10 AM $ 0.000611
+0.09%
$ 936,446 $ 2.72 million
May 12, 9 AM $ 0.00061
-0.95%
$ 935,569 $ 2.71 million
May 12, 8 AM $ 0.000616
+1.32%
$ 944,539 $ 2.7 million
May 12, 7 AM $ 0.000608
-1.17%
$ 932,270 $ 2.68 million
May 12, 1 AM $ 0.000734
+0.00%
$ 1.12 million $ 220
May 12, 12 AM $ 0.000734
+2.79%
$ 1.12 million $ 220
May 11, 11 PM $ 0.000714
+14.76%
$ 1.09 million $ 2.34 million
May 11, 10 PM $ 0.000622
+0.57%
$ 953,213 $ 2.42 million
May 11, 9 PM $ 0.000618
-0.15%
$ 947,827 $ 2.46 million
May 11, 8 PM $ 0.000619
-0.56%
$ 949,216 $ 2.46 million
May 11, 7 PM $ 0.000623
-0.55%
$ 954,521 $ 2.54 million
May 11, 6 PM $ 0.000626
-1.60%
$ 959,801 $ 2.52 million
May 11, 5 PM $ 0.000636
+0.59%
$ 975,400 $ 2.45 million
May 11, 4 PM $ 0.000633
+1.01%
$ 969,643 $ 2.47 million