Union Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000393
-0.01%
$ 712,098 $ 543,312
Jun 30, 9 AM $ 0.000393
-0.18%
$ 712,152 $ 545,286
Jun 30, 8 AM $ 0.000394
+1.08%
$ 713,416 $ 545,219
Jun 30, 7 AM $ 0.000389
-1.95%
$ 705,787 $ 543,427
Jun 30, 6 AM $ 0.000397
+3.88%
$ 719,843 $ 547,588
Jun 30, 5 AM $ 0.000382
-1.38%
$ 692,976 $ 537,142
Jun 30, 4 AM $ 0.000388
-0.92%
$ 702,704 $ 426,523
Jun 30, 3 AM $ 0.000391
-9.98%
$ 709,206 $ 370,851
Jun 30, 2 AM $ 0.000435
+10.02%
$ 787,795 $ 433,131
Jun 30, 1 AM $ 0.000395
-3.55%
$ 716,330 $ 391,445
Jun 30, 12 AM $ 0.000408
+0.82%
$ 740,248 $ 347,395
Jun 29, 11 PM $ 0.000405
-0.46%
$ 734,240 $ 263,066
Jun 29, 10 PM $ 0.000407
+0.53%
$ 737,631 $ 265,024
Jun 29, 9 PM $ 0.000405
-0.51%
$ 733,746 $ 267,117
Jun 29, 8 PM $ 0.000407
+1.72%
$ 737,483 $ 262,229
Jun 29, 7 PM $ 0.0004
-0.09%
$ 725,202 $ 258,909
Jun 29, 6 PM $ 0.0004
+1.35%
$ 725,886 $ 264,757
Jun 29, 5 PM $ 0.000395
+0.47%
$ 716,204 $ 256,405
Jun 29, 4 PM $ 0.000393
-0.57%
$ 712,838 $ 254,564
Jun 29, 3 PM $ 0.000395
+0.54%
$ 716,946 $ 253,570
Jun 29, 2 PM $ 0.000393
-4.97%
$ 713,115 $ 248,027
Jun 29, 1 PM $ 0.000415
+8.72%
$ 751,807 $ 206,379
Jun 29, 12 PM $ 0.000381
-2.27%
$ 691,510 $ 192,928
Jun 29, 11 AM $ 0.00039
-2.22%
$ 707,602 $ 197,652
Jun 29, 10 AM $ 0.000399
+0.82%
$ 723,682 $ 194,894
Jun 29, 9 AM $ 0.000396
-0.52%
$ 717,809 $ 192,402
Jun 29, 8 AM $ 0.000398
+0.01%
$ 721,591 $ 195,731
Jun 29, 7 AM $ 0.000398
+0.07%
$ 721,552 $ 195,696
Jun 29, 6 AM $ 0.000398
+1.19%
$ 721,052 $ 198,182
Jun 29, 5 AM $ 0.000393
+0.42%
$ 712,571 $ 190,424
Jun 29, 4 AM $ 0.000391
-9.16%
$ 709,611 $ 80,529
Jun 29, 3 AM $ 0.000431
-2.48%
$ 781,167 $ 0
Jun 29, 2 AM $ 0.000442
+8.79%
$ 801,058 $ 107,573
Jun 29, 1 AM $ 0.000406
+0.06%
$ 736,336 $ 87,739
Jun 29, 12 AM $ 0.000406
-1.13%
$ 735,901 $ 156,982
Jun 28, 11 PM $ 0.000411
-3.64%
$ 744,337 $ 158,524
Jun 28, 10 PM $ 0.000426
+5.69%
$ 772,427 $ 153,200
Jun 28, 9 PM $ 0.000403
-0.22%
$ 730,862 $ 142,256
Jun 28, 8 PM $ 0.000404
-1.14%
$ 732,460 $ 139,463
Jun 28, 7 PM $ 0.000409
+0.40%
$ 740,875 $ 140,605
Jun 28, 1 PM $ 1
+0.00%
$ 1.81 billion $ 4,497
Jun 28, 12 PM $ 1
-0.16%
$ 1.81 billion $ 4,497
Jun 28, 11 AM $ 1
+0.01%
$ 1.82 billion $ 1.44 million
Jun 28, 10 AM $ 1
+0.01%
$ 1.82 billion $ 1.68 million
Jun 28, 9 AM $ 1
-0.06%
$ 1.82 billion $ 1.69 million
Jun 28, 8 AM $ 1
+0.04%
$ 1.82 billion $ 1.65 million
Jun 28, 7 AM $ 1
+0.02%
$ 1.82 billion $ 1.66 million
Jun 28, 1 AM $ 0.000464
+14.03%
$ 840,677 $ 5,450
Jun 28, 12 AM $ 0.000405
+0.99%
$ 735,045 $ 153,602
Jun 27, 11 PM $ 0.000401
-0.05%
$ 727,838 $ 155,394