Union Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 PM $0.000316
-3.03%
$649,389 $288,256
Aug 19, 1 PM $0.000326
+2.84%
$670,763 $276,464
Aug 19, 12 PM $0.000317
-0.75%
$652,267 $254,605
Aug 19, 11 AM $0.00032
+7.04%
$657,194 $120,311
Aug 19, 10 AM $0.000299
-0.04%
$613,964 $235,626
Aug 19, 9 AM $0.000299
-5.21%
$614,226 $234,200
Aug 19, 8 AM $0.000315
+4.16%
$648,127 $177,030
Aug 19, 7 AM $0.000303
+2.29%
$622,246 $223,626
Aug 19, 6 AM $0.000296
-2.21%
$608,297 $219,898
Aug 19, 5 AM $0.000303
+1.98%
$622,044 $205,533
Aug 19, 4 AM $0.000297
+0.15%
$609,947 $206,831
Aug 19, 3 AM $0.000296
-1.02%
$609,021 $207,219
Aug 19, 2 AM $0.000299
+1.53%
$615,310 $206,962
Aug 19, 1 AM $0.000295
+4.35%
$606,033 $208,545
Aug 19, 12 AM $0.000282
-2.21%
$580,767 $197,139
Aug 18, 11 PM $0.000289
-1.28%
$593,914 $196,954
Aug 18, 10 PM $0.000293
-2.69%
$601,595 $196,032
Aug 18, 9 PM $0.000301
+2.71%
$618,239 $196,341
Aug 18, 8 PM $0.000292
+4.46%
$601,065 $204,604
Aug 18, 7 PM $0.00028
-3.46%
$575,390 $207,655
Aug 18, 6 PM $0.00029
-1.57%
$596,024 $221,750
Aug 18, 5 PM $0.000294
+0.77%
$605,553 $216,858
Aug 18, 4 PM $0.000292
+4.76%
$600,966 $219,778
Aug 18, 3 PM $0.000279
-2.32%
$573,634 $219,127
Aug 18, 2 PM $0.000286
+2.90%
$587,229 $217,271
Aug 18, 1 PM $0.000278
-3.36%
$570,655 $213,040
Aug 18, 12 PM $0.000287
-2.07%
$590,493 $215,599
Aug 18, 11 AM $0.000293
+2.78%
$602,960 $216,677
Aug 18, 10 AM $0.000285
-0.60%
$586,667 $215,091
Aug 18, 9 AM $0.000287
-3.10%
$590,228 $207,966
Aug 18, 8 AM $0.000296
+5.96%
$609,115 $215,776
Aug 18, 7 AM $0.00028
-1.06%
$574,827 $212,071
Aug 18, 6 AM $0.000283
+3.17%
$580,964 $211,205
Aug 18, 5 AM $0.000274
-0.93%
$563,128 $206,924
Aug 18, 4 AM $0.000276
-1.00%
$568,406 $199,946
Aug 18, 3 AM $0.000279
+0.83%
$574,127 $199,209
Aug 18, 2 AM $0.000277
+1.52%
$569,397 $199,401
Aug 18, 1 AM $0.000273
-4.65%
$560,891 $195,685
Aug 18, 12 AM $0.000286
-1.27%
$588,221 $194,380
Aug 17, 11 PM $0.00029
-1.49%
$595,762 $193,224
Aug 17, 10 PM $0.000294
-2.04%
$604,799 $191,447
Aug 17, 9 PM $0.0003
+2.30%
$617,403 $191,075
Aug 17, 8 PM $0.000292
-4.58%
$601,320 $179,167
Aug 17, 7 PM $0.000306
+4.02%
$630,203 $170,009
Aug 17, 6 PM $0.000295
+0.32%
$605,886 $160,149
Aug 17, 5 PM $0.000295
+0.93%
$606,417 $161,150
Aug 17, 4 PM $0.000292
-0.27%
$600,825 $186,044
Aug 17, 3 PM $0.000293
-0.32%
$602,474 $215,243
Aug 17, 2 PM $0.000294
+1.35%
$604,410 $229,545
Aug 17, 1 PM $0.00029
-2.70%
$596,346 $230,537