Union Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000791
+0.29%
$ 1.21 million $ 2.49 million
Mar 27, 8 AM $ 0.000788
+0.10%
$ 1.21 million $ 2.62 million
Mar 27, 7 AM $ 0.000788
+1.61%
$ 1.21 million $ 2.61 million
Mar 27, 6 AM $ 0.000775
-2.69%
$ 1.19 million $ 2.58 million
Mar 27, 5 AM $ 0.000797
+1.84%
$ 1.22 million $ 2.59 million
Mar 27, 4 AM $ 0.000782
-1.00%
$ 1.2 million $ 2.63 million
Mar 27, 3 AM $ 0.00079
-3.75%
$ 1.21 million $ 2.76 million
Mar 27, 2 AM $ 0.000821
-1.30%
$ 1.26 million $ 2.87 million
Mar 27, 1 AM $ 0.000832
+3.07%
$ 1.28 million $ 2.93 million
Mar 27, 12 AM $ 0.000807
-2.94%
$ 1.24 million $ 2.91 million
Mar 26, 11 PM $ 0.000831
+4.76%
$ 1.27 million $ 2.93 million
Mar 26, 10 PM $ 0.000793
-0.25%
$ 1.22 million $ 2.93 million
Mar 26, 9 PM $ 0.000795
-0.06%
$ 1.22 million $ 2.96 million
Mar 26, 8 PM $ 0.000796
+0.18%
$ 1.22 million $ 2.96 million
Mar 26, 7 PM $ 0.000794
-0.84%
$ 1.22 million $ 2.95 million
Mar 26, 6 PM $ 0.000801
+2.18%
$ 1.23 million $ 2.94 million
Mar 26, 5 PM $ 0.000784
+1.01%
$ 1.2 million $ 2.91 million
Mar 26, 4 PM $ 0.000776
-0.90%
$ 1.19 million $ 2.92 million
Mar 26, 3 PM $ 0.000783
-2.45%
$ 1.2 million $ 2.94 million
Mar 26, 2 PM $ 0.000803
-3.42%
$ 1.23 million $ 2.92 million
Mar 26, 1 PM $ 0.000831
-1.06%
$ 1.27 million $ 2.88 million
Mar 26, 12 PM $ 0.00084
+0.27%
$ 1.29 million $ 2.79 million
Mar 26, 11 AM $ 0.000838
+0.29%
$ 1.29 million $ 2.8 million
Mar 26, 10 AM $ 0.000836
-0.76%
$ 1.28 million $ 2.76 million
Mar 26, 9 AM $ 0.000842
+0.72%
$ 1.29 million $ 2.87 million
Mar 26, 8 AM $ 0.000836
+0.37%
$ 1.28 million $ 2.96 million
Mar 26, 7 AM $ 0.000833
+3.52%
$ 1.28 million $ 2.99 million
Mar 26, 6 AM $ 0.000804
+1.16%
$ 1.23 million $ 3.04 million
Mar 26, 5 AM $ 0.000795
+0.81%
$ 1.22 million $ 3.04 million
Mar 26, 4 AM $ 0.000789
+3.43%
$ 1.21 million $ 2.97 million
Mar 26, 3 AM $ 0.000762
-1.65%
$ 1.17 million $ 2.88 million
Mar 26, 2 AM $ 0.000775
-7.98%
$ 1.19 million $ 2.72 million
Mar 26, 1 AM $ 0.000842
+0.27%
$ 1.29 million $ 2.67 million
Mar 26, 12 AM $ 0.00084
+1.38%
$ 1.29 million $ 2.78 million
Mar 25, 11 PM $ 0.000829
-3.17%
$ 1.27 million $ 2.74 million
Mar 25, 10 PM $ 0.000856
-3.39%
$ 1.31 million $ 2.73 million
Mar 25, 9 PM $ 0.000886
-0.43%
$ 1.36 million $ 2.7 million
Mar 25, 8 PM $ 0.00089
+0.27%
$ 1.36 million $ 2.87 million
Mar 25, 7 PM $ 0.000887
+0.16%
$ 1.36 million $ 2.99 million
Mar 25, 6 PM $ 0.000886
-0.32%
$ 1.36 million $ 3.06 million
Mar 25, 5 PM $ 0.000889
-1.89%
$ 1.36 million $ 3.1 million
Mar 25, 4 PM $ 0.000906
+0.69%
$ 1.39 million $ 3.11 million
Mar 25, 3 PM $ 0.0009
-0.81%
$ 1.38 million $ 3.11 million
Mar 25, 2 PM $ 0.000907
-2.09%
$ 1.39 million $ 3.18 million
Mar 25, 1 PM $ 0.000926
+0.13%
$ 1.42 million $ 3.48 million
Mar 25, 12 PM $ 0.000925
-0.03%
$ 1.42 million $ 3.53 million
Mar 25, 11 AM $ 0.000925
+1.84%
$ 1.42 million $ 3.56 million
Mar 25, 10 AM $ 0.000909
+3.87%
$ 1.39 million $ 3.58 million
Mar 25, 9 AM $ 0.000875
-3.56%
$ 1.34 million $ 3.51 million
Mar 25, 8 AM $ 0.000907
-0.75%
$ 1.39 million $ 3.34 million