Union Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.000722
+0.00%
$ 1.11 million $ 1.21 million
10:46 PM $ 0.000722
+0.01%
$ 1.11 million $ 1.21 million
10:45 PM $ 0.000722
+0.01%
$ 1.11 million $ 1.21 million
10:44 PM $ 0.000719
+0.12%
$ 1.1 million $ 1.21 million
10:43 PM $ 0.000718
+0.00%
$ 1.1 million $ 1.21 million
10:42 PM $ 0.000718
+0.01%
$ 1.1 million $ 1.21 million
10:41 PM $ 0.000718
+0.03%
$ 1.1 million $ 1.21 million
10:40 PM $ 0.000717
-0.23%
$ 1.1 million $ 1.21 million
10:39 PM $ 0.000719
+0.13%
$ 1.1 million $ 1.2 million
10:38 PM $ 0.000719
-0.11%
$ 1.1 million $ 1.2 million
10:37 PM $ 0.000719
+0.02%
$ 1.1 million $ 1.2 million
10:36 PM $ 0.000719
+0.02%
$ 1.1 million $ 1.2 million
10:35 PM $ 0.000719
-0.64%
$ 1.1 million $ 1.2 million
10:34 PM $ 0.000723
-0.04%
$ 1.11 million $ 1.2 million
10:33 PM $ 0.000724
-0.03%
$ 1.11 million $ 1.2 million
10:32 PM $ 0.000724
+0.05%
$ 1.11 million $ 1.2 million
10:31 PM $ 0.000724
+0.03%
$ 1.11 million $ 1.2 million
10:30 PM $ 0.000723
-0.12%
$ 1.11 million $ 1.19 million
10:29 PM $ 0.000723
+0.06%
$ 1.11 million $ 1.19 million
10:28 PM $ 0.000722
-0.06%
$ 1.11 million $ 1.19 million
10:27 PM $ 0.000723
+0.00%
$ 1.11 million $ 1.19 million
10:26 PM $ 0.000723
-0.04%
$ 1.11 million $ 1.19 million
10:25 PM $ 0.000723
+0.18%
$ 1.11 million $ 1.19 million
10:24 PM $ 0.000722
+0.19%
$ 1.11 million $ 1.19 million
10:23 PM $ 0.00072
-0.01%
$ 1.11 million $ 1.19 million
10:22 PM $ 0.00072
+0.00%
$ 1.11 million $ 1.19 million
10:21 PM $ 0.00072
+0.06%
$ 1.11 million $ 1.19 million
10:20 PM $ 0.00072
-0.38%
$ 1.11 million $ 1.19 million
10:19 PM $ 0.000723
-0.20%
$ 1.11 million $ 1.19 million
10:18 PM $ 0.000724
+0.02%
$ 1.11 million $ 1.2 million
10:17 PM $ 0.000724
+0.01%
$ 1.11 million $ 1.2 million
10:16 PM $ 0.000724
+0.01%
$ 1.11 million $ 1.2 million
10:15 PM $ 0.000724
+1.00%
$ 1.11 million $ 1.2 million
10:14 PM $ 0.000717
+0.17%
$ 1.1 million $ 1.2 million
10:13 PM $ 0.000716
-0.02%
$ 1.1 million $ 1.19 million
10:12 PM $ 0.000716
+0.00%
$ 1.1 million $ 1.19 million
10:11 PM $ 0.000714
-0.22%
$ 1.1 million $ 1.19 million
10:10 PM $ 0.000715
+2.35%
$ 1.1 million $ 1.19 million
10:09 PM $ 0.000699
+0.80%
$ 1.07 million $ 1.19 million
10:08 PM $ 0.000693
+0.02%
$ 1.07 million $ 1.17 million
10:07 PM $ 0.000693
+0.19%
$ 1.07 million $ 1.17 million
10:06 PM $ 0.000692
+0.24%
$ 1.07 million $ 1.16 million
10:05 PM $ 0.00069
+0.58%
$ 1.07 million $ 1.16 million
10:04 PM $ 0.000686
+0.02%
$ 1.05 million $ 1.15 million
10:03 PM $ 0.000686
+0.02%
$ 1.05 million $ 1.15 million
10:02 PM $ 0.000686
+0.02%
$ 1.05 million $ 1.14 million
10:01 PM $ 0.000686
+0.00%
$ 1.05 million $ 1.14 million
10:00 PM $ 0.000686
+0.00%
$ 1.05 million $ 1.14 million
9:59 PM $ 0.000686
+0.05%
$ 1.05 million $ 1.14 million
9:58 PM $ 0.000685
+0.00%
$ 1.05 million $ 1.14 million