Union Historical Data

U Page 12
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000474
+0.07%
$ 811,896 $ 200,425
11:16 AM $ 0.000473
-0.09%
$ 811,896 $ 200,436
11:15 AM $ 0.000474
+0.06%
$ 811,896 $ 200,447
11:14 AM $ 0.000474
-0.06%
$ 811,078 $ 200,420
11:13 AM $ 0.000474
-0.05%
$ 811,078 $ 200,433
11:12 AM $ 0.000474
-0.10%
$ 811,078 $ 200,458
11:11 AM $ 0.000474
-0.01%
$ 811,078 $ 200,501
11:10 AM $ 0.000475
-0.02%
$ 811,078 $ 200,574
11:09 AM $ 0.000475
-0.01%
$ 813,028 $ 200,496
11:08 AM $ 0.000475
+0.06%
$ 813,028 $ 200,496
11:07 AM $ 0.000474
-0.04%
$ 813,028 $ 200,541
11:06 AM $ 0.000475
-0.05%
$ 813,028 $ 200,536
11:05 AM $ 0.000475
+0.06%
$ 813,028 $ 200,525
11:04 AM $ 0.000475
+0.11%
$ 812,894 $ 200,613
11:03 AM $ 0.000474
+0.11%
$ 812,894 $ 200,871
11:02 AM $ 0.000474
+0.05%
$ 812,894 $ 200,802
11:01 AM $ 0.000473
+0.01%
$ 812,894 $ 200,819
11:00 AM $ 0.000473
-0.72%
$ 812,894 $ 200,665
10:59 AM $ 0.000477
+0.01%
$ 816,501 $ 200,671
10:58 AM $ 0.000477
-0.01%
$ 816,501 $ 200,637
10:57 AM $ 0.000477
+0.02%
$ 816,501 $ 200,633
10:56 AM $ 0.000477
-0.04%
$ 816,501 $ 200,633
10:55 AM $ 0.000477
-0.09%
$ 816,501 $ 200,659
10:54 AM $ 0.000477
-0.05%
$ 817,353 $ 200,717
10:53 AM $ 0.000477
-0.02%
$ 817,353 $ 200,720
10:52 AM $ 0.000478
+0.07%
$ 817,353 $ 200,712
10:51 AM $ 0.000477
+0.01%
$ 817,353 $ 200,671
10:50 AM $ 0.000477
-0.02%
$ 817,353 $ 200,695
10:49 AM $ 0.000477
-0.05%
$ 817,431 $ 200,775
10:48 AM $ 0.000477
+0.09%
$ 817,431 $ 200,709
10:47 AM $ 0.000477
-0.01%
$ 817,431 $ 200,895
10:46 AM $ 0.000477
+0.05%
$ 817,431 $ 200,774
10:45 AM $ 0.000477
-0.04%
$ 817,431 $ 200,763
10:44 AM $ 0.000477
-0.04%
$ 817,080 $ 200,643
10:43 AM $ 0.000477
+0.05%
$ 817,080 $ 200,552
10:42 AM $ 0.000477
+0.01%
$ 817,080 $ 200,511
10:41 AM $ 0.000477
-0.05%
$ 817,080 $ 200,516
10:40 AM $ 0.000477
-0.04%
$ 817,080 $ 200,517
10:39 AM $ 0.000477
-0.08%
$ 817,634 $ 200,677
10:38 AM $ 0.000478
-0.36%
$ 817,634 $ 200,664
10:37 AM $ 0.000479
+0.17%
$ 817,634 $ 200,487
10:36 AM $ 0.000479
+0.03%
$ 817,634 $ 200,447
10:35 AM $ 0.000478
+0.05%
$ 817,634 $ 200,447
10:34 AM $ 0.000478
-0.40%
$ 819,118 $ 200,468
10:33 AM $ 0.00048
-0.02%
$ 819,118 $ 200,116
10:32 AM $ 0.00048
-0.04%
$ 819,118 $ 200,220
10:31 AM $ 0.00048
-0.02%
$ 819,118 $ 200,240
10:30 AM $ 0.000481
+0.00%
$ 819,118 $ 200,177
10:29 AM $ 0.000481
+0.04%
$ 823,070 $ 200,253
10:28 AM $ 0.00048
+0.04%
$ 823,070 $ 200,265