Union Historical Data

U Page 12
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000356
-0.07%
$ 551,907 $ 200,540
4:26 AM $ 0.000356
+0.00%
$ 551,907 $ 200,627
4:25 AM $ 0.000356
+0.00%
$ 551,907 $ 200,627
4:24 AM $ 0.000357
+0.00%
$ 552,377 $ 200,630
4:23 AM $ 0.000357
+0.00%
$ 552,377 $ 200,630
4:22 AM $ 0.000357
-0.23%
$ 552,377 $ 200,631
4:21 AM $ 0.000355
+0.00%
$ 552,377 $ 199,444
4:20 AM $ 0.000355
+0.12%
$ 552,377 $ 199,444
4:19 AM $ 0.000355
+0.00%
$ 549,527 $ 199,337
4:18 AM $ 0.000355
+0.08%
$ 549,527 $ 199,338
4:17 AM $ 0.000355
-0.11%
$ 549,527 $ 199,119
4:16 AM $ 0.000354
-0.07%
$ 549,527 $ 202,015
4:15 AM $ 0.000355
+0.08%
$ 549,527 $ 202,011
4:14 AM $ 0.000354
+0.00%
$ 548,527 $ 201,836
4:13 AM $ 0.000354
+0.00%
$ 548,527 $ 201,836
4:12 AM $ 0.000354
+0.02%
$ 548,527 $ 201,836
4:11 AM $ 0.000354
+0.00%
$ 548,527 $ 201,820
4:10 AM $ 0.000354
+0.00%
$ 548,527 $ 201,820
4:09 AM $ 0.000354
+0.00%
$ 548,440 $ 201,829
4:08 AM $ 0.000354
+0.00%
$ 548,440 $ 201,830
4:07 AM $ 0.000354
+0.10%
$ 548,440 $ 201,830
4:06 AM $ 0.000354
+0.05%
$ 548,440 $ 202,316
4:05 AM $ 0.000354
+0.10%
$ 548,440 $ 202,208
4:04 AM $ 0.000353
+0.00%
$ 547,079 $ 202,203
4:03 AM $ 0.000353
+0.00%
$ 547,079 $ 202,155
4:02 AM $ 0.000353
-0.11%
$ 547,079 $ 202,155
4:01 AM $ 0.000354
+0.02%
$ 547,079 $ 200,952
4:00 AM $ 0.000354
+0.00%
$ 547,079 $ 201,157
3:59 AM $ 0.000354
+0.00%
$ 548,710 $ 201,157
3:58 AM $ 0.000354
+0.00%
$ 548,710 $ 201,158
3:57 AM $ 0.000354
-0.10%
$ 548,710 $ 201,158
3:56 AM $ 0.000355
-0.12%
$ 548,710 $ 201,131
3:55 AM $ 0.000355
+0.00%
$ 548,710 $ 201,138
3:54 AM $ 0.000355
+0.07%
$ 549,967 $ 201,140
3:53 AM $ 0.000355
+0.00%
$ 549,967 $ 200,798
3:52 AM $ 0.000354
-0.91%
$ 549,967 $ 200,646
3:51 AM $ 0.000358
+0.00%
$ 549,967 $ 202,310
3:50 AM $ 0.000358
-0.12%
$ 549,967 $ 202,310
3:49 AM $ 0.000358
-0.03%
$ 554,607 $ 201,909
3:48 AM $ 0.000358
+0.00%
$ 554,607 $ 201,900
3:47 AM $ 0.000358
-0.10%
$ 554,607 $ 201,900
3:46 AM $ 0.000359
+0.00%
$ 554,607 $ 201,803
3:45 AM $ 0.000359
+0.00%
$ 554,607 $ 201,820
3:44 AM $ 0.000359
+0.00%
$ 555,482 $ 201,820
3:43 AM $ 0.000359
+0.00%
$ 555,482 $ 201,820
3:42 AM $ 0.000359
+0.06%
$ 555,482 $ 201,805
3:41 AM $ 0.000358
+0.07%
$ 555,482 $ 201,802
3:40 AM $ 0.000358
+0.00%
$ 555,482 $ 201,789
3:39 AM $ 0.000358
+0.00%
$ 554,765 $ 201,808
3:38 AM $ 0.000358
+0.00%
$ 554,765 $ 201,809