Union Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000907
-0.75%
$ 1.39 million $ 3.34 million
Mar 25, 7 AM $ 0.000914
-1.35%
$ 1.4 million $ 3.31 million
Mar 25, 6 AM $ 0.000927
-1.52%
$ 1.42 million $ 3.31 million
Mar 25, 5 AM $ 0.000941
+1.13%
$ 1.44 million $ 3.34 million
Mar 25, 4 AM $ 0.00093
-0.53%
$ 1.43 million $ 3.39 million
Mar 25, 3 AM $ 0.000935
-0.45%
$ 1.43 million $ 3.58 million
Mar 25, 2 AM $ 0.000939
-0.54%
$ 1.44 million $ 3.79 million
Mar 25, 1 AM $ 0.000945
+2.12%
$ 1.45 million $ 3.96 million
Mar 25, 12 AM $ 0.000925
-2.01%
$ 1.42 million $ 3.96 million
Mar 24, 11 PM $ 0.000944
+0.31%
$ 1.45 million $ 4.23 million
Mar 24, 10 PM $ 0.000941
+0.22%
$ 1.44 million $ 4.32 million
Mar 24, 9 PM $ 0.000939
+3.97%
$ 1.44 million $ 4.35 million
Mar 24, 8 PM $ 0.000903
-3.10%
$ 1.38 million $ 4.2 million
Mar 24, 7 PM $ 0.000932
-4.07%
$ 1.43 million $ 4.18 million
Mar 24, 6 PM $ 0.000972
+0.80%
$ 1.49 million $ 4.27 million
Mar 24, 5 PM $ 0.000964
-5.92%
$ 1.48 million $ 4.25 million
Mar 24, 4 PM $ 0.00102
+2.49%
$ 1.57 million $ 4.44 million
Mar 24, 3 PM $ 0.001
+2.69%
$ 1.53 million $ 4.59 million
Mar 24, 2 PM $ 0.000974
+2.29%
$ 1.49 million $ 4.66 million
Mar 24, 1 PM $ 0.000952
+3.04%
$ 1.46 million $ 4.49 million
Mar 24, 12 PM $ 0.000924
+2.56%
$ 1.42 million $ 4.52 million
Mar 24, 11 AM $ 0.000901
+1.66%
$ 1.38 million $ 4.7 million
Mar 24, 10 AM $ 0.000886
+0.90%
$ 1.36 million $ 4.9 million
Mar 24, 9 AM $ 0.000878
+0.27%
$ 1.35 million $ 5.29 million
Mar 24, 8 AM $ 0.000876
+0.64%
$ 1.34 million $ 5.51 million
Mar 24, 7 AM $ 0.00087
-2.12%
$ 1.33 million $ 5.69 million
Mar 24, 6 AM $ 0.000889
+3.53%
$ 1.36 million $ 5.71 million
Mar 24, 5 AM $ 0.000859
+0.44%
$ 1.32 million $ 5.67 million
Mar 24, 4 AM $ 0.000855
-7.84%
$ 1.31 million $ 5.67 million
Mar 24, 3 AM $ 0.000928
-5.23%
$ 1.42 million $ 5.6 million
Mar 24, 2 AM $ 0.000979
-2.64%
$ 1.5 million $ 5.52 million
Mar 24, 1 AM $ 0.000934
-6.07%
$ 1.43 million $ 3.97 million
Mar 24, 12 AM $ 0.000994
-7.66%
$ 1.48 million $ 5.34 million
Mar 23, 11 PM $ 0.00108
-1.62%
$ 1.6 million $ 5.21 million
Mar 23, 10 PM $ 0.0011
+4.08%
$ 1.63 million $ 5.17 million
Mar 23, 9 PM $ 0.00105
-1.48%
$ 1.56 million $ 5.11 million
Mar 23, 8 PM $ 0.00107
-0.59%
$ 1.59 million $ 5.16 million
Mar 23, 7 PM $ 0.00107
+1.22%
$ 1.59 million $ 5.09 million
Mar 23, 6 PM $ 0.00106
+0.63%
$ 1.58 million $ 5.09 million
Mar 23, 5 PM $ 0.00106
-3.87%
$ 1.57 million $ 5.05 million
Mar 23, 4 PM $ 0.0011
-7.98%
$ 1.63 million $ 4.9 million
Mar 23, 3 PM $ 0.00119
-2.40%
$ 1.77 million $ 4.85 million
Mar 23, 2 PM $ 0.00122
-4.51%
$ 1.81 million $ 4.69 million
Mar 23, 1 PM $ 0.00128
+6.80%
$ 1.9 million $ 4.59 million
Mar 23, 12 PM $ 0.0012
+10.67%
$ 1.78 million $ 4.68 million
Mar 23, 11 AM $ 0.00108
+5.46%
$ 1.61 million $ 4.43 million
Mar 23, 10 AM $ 0.00103
+0.04%
$ 1.52 million $ 4.1 million
Mar 23, 9 AM $ 0.00103
+10.95%
$ 1.52 million $ 3.79 million
Mar 23, 8 AM $ 0.000925
+0.81%
$ 1.37 million $ 3.41 million
Mar 23, 7 AM $ 0.000917
+4.09%
$ 1.36 million $ 3.23 million