Union Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000633
+1.01%
$ 969,643 $ 2.47 million
May 11, 3 PM $ 0.000626
-2.44%
$ 959,988 $ 2.49 million
May 11, 2 PM $ 0.000642
+0.97%
$ 983,985 $ 2.49 million
May 11, 1 PM $ 0.000636
+0.23%
$ 974,541 $ 2.44 million
May 11, 12 PM $ 0.000634
+0.43%
$ 972,257 $ 2.43 million
May 11, 11 AM $ 0.000632
+0.25%
$ 968,130 $ 1.46 million
May 11, 10 AM $ 0.00063
-1.52%
$ 965,669 $ 1.44 million
May 11, 9 AM $ 0.00064
+0.19%
$ 980,550 $ 1.45 million
May 11, 8 AM $ 0.000638
+2.51%
$ 978,667 $ 1.45 million
May 11, 7 AM $ 0.000623
+0.06%
$ 954,665 $ 1.44 million
May 11, 6 AM $ 0.000622
-3.85%
$ 954,137 $ 1.3 million
May 11, 5 AM $ 0.000647
+3.06%
$ 992,353 $ 1.27 million
May 11, 4 AM $ 0.000628
+3.13%
$ 962,894 $ 1.25 million
May 11, 3 AM $ 0.000609
-1.13%
$ 933,587 $ 1.24 million
May 11, 2 AM $ 0.000616
+0.29%
$ 944,251 $ 1.28 million
May 11, 1 AM $ 0.000614
-0.05%
$ 941,546 $ 1.28 million
May 11, 12 AM $ 0.000615
-0.87%
$ 942,032 $ 1.28 million
May 10, 11 PM $ 0.00062
-0.28%
$ 950,285 $ 1.33 million
May 10, 10 PM $ 0.000622
-0.07%
$ 952,943 $ 1.41 million
May 10, 9 PM $ 0.000622
-0.03%
$ 953,591 $ 1.46 million
May 10, 8 PM $ 0.000622
-0.01%
$ 953,884 $ 1.46 million
May 10, 7 PM $ 0.000622
+0.40%
$ 953,947 $ 1.39 million
May 10, 6 PM $ 0.00062
+0.45%
$ 949,817 $ 1.38 million
May 10, 5 PM $ 0.000617
-0.75%
$ 945,532 $ 1.36 million
May 10, 4 PM $ 0.000621
+0.58%
$ 952,712 $ 1.32 million
May 10, 3 PM $ 0.000618
-0.24%
$ 947,182 $ 1.28 million
May 10, 2 PM $ 0.000619
+1.28%
$ 949,433 $ 1.34 million
May 10, 1 PM $ 0.000612
-0.01%
$ 937,478 $ 1.3 million
May 10, 12 PM $ 0.000612
+0.72%
$ 937,585 $ 1.22 million
May 10, 11 AM $ 0.000607
+0.31%
$ 930,863 $ 1.21 million
May 10, 10 AM $ 0.000605
+0.71%
$ 927,956 $ 1.21 million
May 10, 9 AM $ 0.000601
+1.72%
$ 921,434 $ 1.22 million
May 10, 8 AM $ 0.000591
+1.75%
$ 905,850 $ 1.2 million
May 10, 7 AM $ 0.000581
+0.52%
$ 889,939 $ 1.21 million
May 10, 6 AM $ 0.000578
-1.60%
$ 885,366 $ 1.25 million
May 10, 5 AM $ 0.000587
-1.15%
$ 899,763 $ 1.28 million
May 10, 4 AM $ 0.000594
-4.11%
$ 910,217 $ 1.31 million
May 10, 3 AM $ 0.000619
+7.56%
$ 949,197 $ 1.21 million
May 10, 2 AM $ 0.000576
-0.95%
$ 882,511 $ 1.19 million
May 10, 1 AM $ 0.000581
-3.27%
$ 890,963 $ 1.2 million
May 10, 12 AM $ 0.000601
-0.04%
$ 921,122 $ 1.31 million
May 9, 11 PM $ 0.000601
-10.88%
$ 921,625 $ 1.18 million
May 9, 10 PM $ 0.000675
+7.07%
$ 1.03 million $ 1.1 million
May 9, 9 PM $ 0.000629
+0.44%
$ 964,626 $ 1.03 million
May 9, 8 PM $ 0.000627
+0.03%
$ 960,426 $ 1.05 million
May 9, 7 PM $ 0.000626
+0.40%
$ 960,170 $ 1.08 million
May 9, 6 PM $ 0.000624
-0.03%
$ 956,359 $ 1.17 million
May 9, 5 PM $ 0.000624
-0.04%
$ 956,686 $ 1.2 million
May 9, 4 PM $ 0.000624
-0.15%
$ 956,710 $ 1.24 million
May 9, 3 PM $ 0.000625
-0.40%
$ 958,194 $ 1.29 million