Union Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.00029
-2.70%
$596,346 $230,537
Aug 17, 12 PM $0.000298
+0.80%
$612,919 $260,794
Aug 17, 11 AM $0.000297
+0.33%
$610,439 $275,168
Aug 17, 10 AM $0.000296
-1.05%
$608,431 $269,907
Aug 17, 9 AM $0.000299
+0.05%
$614,904 $276,370
Aug 17, 8 AM $0.000299
+3.09%
$614,570 $259,707
Aug 17, 7 AM $0.00029
-0.08%
$596,165 $246,819
Aug 17, 6 AM $0.00029
-0.01%
$596,641 $240,509
Aug 17, 5 AM $0.00029
+1.98%
$596,726 $243,543
Aug 17, 4 AM $0.000285
-1.57%
$585,124 $239,195
Aug 17, 3 AM $0.000289
-0.93%
$594,457 $242,382
Aug 17, 2 AM $0.000292
-0.70%
$600,015 $243,157
Aug 17, 1 AM $0.000294
+0.13%
$604,248 $246,662
Aug 17, 12 AM $0.000293
-2.03%
$603,483 $248,230
Aug 16, 11 PM $0.0003
-0.20%
$615,981 $266,663
Aug 16, 10 PM $0.0003
-0.46%
$617,244 $267,124
Aug 16, 9 PM $0.000302
+1.37%
$620,077 $269,617
Aug 16, 8 PM $0.000297
+4.91%
$611,689 $251,469
Aug 16, 7 PM $0.000284
+1.82%
$583,050 $271,057
Aug 16, 6 PM $0.000278
-1.72%
$572,630 $265,471
Aug 16, 5 PM $0.000283
+10.23%
$582,645 $264,231
Aug 16, 4 PM $0.000257
-9.25%
$528,558 $227,116
Aug 16, 3 PM $0.000283
-7.20%
$582,405 $203,481
Aug 16, 2 PM $0.000305
+0.14%
$627,579 $197,001
Aug 16, 1 PM $0.000305
-6.08%
$626,700 $207,625
Aug 16, 12 PM $0.000324
-2.78%
$667,256 $236,833
Aug 16, 11 AM $0.000334
+0.86%
$686,412 $249,174
Aug 16, 10 AM $0.000331
-5.38%
$680,550 $249,395
Aug 16, 9 AM $0.00035
+0.90%
$719,260 $258,865
Aug 16, 8 AM $0.000347
+4.09%
$712,870 $269,100
Aug 16, 7 AM $0.000333
-3.40%
$684,876 $265,971
Aug 16, 6 AM $0.000345
+5.03%
$709,016 $272,759
Aug 16, 5 AM $0.000328
+0.45%
$675,050 $268,348
Aug 16, 4 AM $0.000327
-0.91%
$672,034 $274,132
Aug 16, 3 AM $0.00033
+0.11%
$678,209 $279,542
Aug 16, 2 AM $0.000329
-2.65%
$677,444 $291,343
Aug 16, 1 AM $0.000338
-2.49%
$695,868 $392,131
Aug 16, 12 AM $0.000347
+7.69%
$713,609 $396,094
Aug 15, 11 PM $0.000322
-0.46%
$662,631 $365,646
Aug 15, 10 PM $0.000324
+0.20%
$665,716 $370,249
Aug 15, 9 PM $0.000323
+0.03%
$664,401 $371,488
Aug 15, 8 PM $0.000323
-5.94%
$664,200 $368,285
Aug 15, 7 PM $0.000343
+5.32%
$706,124 $365,509
Aug 15, 6 PM $0.000325
+0.61%
$668,048 $354,485
Aug 15, 5 PM $0.000323
-1.49%
$663,982 $357,853
Aug 15, 4 PM $0.000328
-1.71%
$674,024 $360,355
Aug 15, 3 PM $0.000333
+0.39%
$685,734 $306,018
Aug 15, 2 PM $0.000332
-7.91%
$683,079 $385,276
Aug 15, 1 PM $0.000361
+5.16%
$741,788 $326,325
Aug 15, 12 PM $0.000343
+9.88%
$705,377 $324,485