Union Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000401
-0.05%
$ 727,838 $ 155,394
Jun 27, 10 PM $ 0.000402
+1.50%
$ 728,211 $ 158,690
Jun 27, 9 PM $ 0.000396
-0.66%
$ 717,441 $ 156,720
Jun 27, 8 PM $ 0.000398
-0.13%
$ 722,231 $ 151,783
Jun 27, 7 PM $ 0.000399
-0.71%
$ 723,184 $ 151,899
Jun 27, 6 PM $ 0.000402
+0.19%
$ 728,380 $ 157,576
Jun 27, 5 PM $ 0.000401
-0.01%
$ 726,982 $ 167,543
Jun 27, 4 PM $ 0.000401
+0.65%
$ 727,035 $ 170,087
Jun 27, 3 PM $ 0.000398
+0.83%
$ 722,305 $ 168,434
Jun 27, 2 PM $ 0.000395
+0.03%
$ 716,346 $ 169,815
Jun 27, 1 PM $ 0.000395
+0.66%
$ 716,113 $ 174,254
Jun 27, 12 PM $ 0.000392
-1.14%
$ 711,453 $ 174,911
Jun 27, 11 AM $ 0.000397
+0.39%
$ 719,690 $ 176,265
Jun 27, 10 AM $ 0.000395
+1.06%
$ 716,895 $ 178,991
Jun 27, 9 AM $ 0.000391
-3.59%
$ 709,342 $ 175,334
Jun 27, 8 AM $ 0.000406
-2.21%
$ 735,770 $ 154,825
Jun 27, 7 AM $ 0.000415
+1.70%
$ 752,410 $ 170,579
Jun 27, 6 AM $ 0.000408
+0.15%
$ 739,806 $ 168,749
Jun 27, 5 AM $ 0.000407
-1.08%
$ 738,695 $ 169,394
Jun 27, 4 AM $ 0.000412
-7.03%
$ 746,726 $ 173,396
Jun 27, 3 AM $ 0.000443
-3.69%
$ 802,307 $ 151,974
Jun 27, 2 AM $ 0.000459
+10.51%
$ 832,959 $ 154,290
Jun 27, 1 AM $ 0.000416
+0.33%
$ 753,769 $ 155,362
Jun 27, 12 AM $ 0.000414
+0.02%
$ 751,307 $ 155,299
Jun 26, 11 PM $ 0.000414
+0.94%
$ 709,700 $ 152,480
Jun 26, 10 PM $ 0.00041
+0.14%
$ 703,062 $ 152,433
Jun 26, 9 PM $ 0.00041
-1.19%
$ 702,064 $ 155,876
Jun 26, 8 PM $ 0.000415
+0.51%
$ 710,509 $ 154,616
Jun 26, 7 PM $ 0.000413
-2.86%
$ 706,907 $ 154,914
Jun 26, 6 PM $ 0.000425
+2.08%
$ 727,744 $ 155,553
Jun 26, 5 PM $ 0.000416
+1.50%
$ 712,891 $ 145,465
Jun 26, 4 PM $ 0.00041
-1.55%
$ 702,373 $ 139,807
Jun 26, 3 PM $ 0.000417
-0.29%
$ 713,441 $ 139,154
Jun 26, 2 PM $ 0.000418
-3.16%
$ 715,513 $ 137,434
Jun 26, 1 PM $ 0.000431
-1.80%
$ 738,839 $ 137,037
Jun 26, 12 PM $ 0.000439
-0.64%
$ 752,368 $ 137,133
Jun 26, 11 AM $ 0.000442
+1.16%
$ 757,208 $ 137,476
Jun 26, 10 AM $ 0.000437
+0.29%
$ 748,546 $ 130,952
Jun 26, 9 AM $ 0.000436
-0.71%
$ 746,394 $ 132,889
Jun 26, 8 AM $ 0.000439
+0.66%
$ 751,704 $ 137,688
Jun 26, 7 AM $ 0.000436
-1.07%
$ 746,770 $ 142,393
Jun 26, 6 AM $ 0.000441
-1.31%
$ 754,882 $ 133,300
Jun 26, 5 AM $ 0.000447
-1.36%
$ 764,877 $ 132,260
Jun 26, 4 AM $ 0.000459
+0.72%
$ 785,821 $ 126,728
Jun 26, 3 AM $ 0.000455
-1.33%
$ 780,222 $ 135,272
Jun 26, 2 AM $ 0.000462
+10.76%
$ 790,974 $ 136,479
Jun 26, 1 AM $ 0.000417
+0.77%
$ 714,132 $ 152,189
Jun 26, 12 AM $ 0.000414
+0.23%
$ 708,662 $ 162,841
Jun 25, 11 PM $ 0.000413
-0.17%
$ 707,041 $ 165,588
Jun 25, 10 PM $ 0.000413
+0.25%
$ 708,271 $ 164,078