Union Historical Data

U Page 13
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000661
-2.37%
$ 1 million $ 1.33 million
11:44 PM $ 0.000677
-0.75%
$ 1.04 million $ 1.32 million
11:43 PM $ 0.000682
-0.44%
$ 1.04 million $ 1.28 million
11:42 PM $ 0.000684
-0.20%
$ 1.04 million $ 1.28 million
11:41 PM $ 0.000685
-0.46%
$ 1.04 million $ 1.27 million
11:40 PM $ 0.000688
-0.04%
$ 1.04 million $ 1.27 million
11:39 PM $ 0.000688
-0.31%
$ 1.05 million $ 1.27 million
11:38 PM $ 0.000689
-0.15%
$ 1.05 million $ 1.27 million
11:37 PM $ 0.000689
-0.03%
$ 1.05 million $ 1.27 million
11:36 PM $ 0.00069
-0.01%
$ 1.05 million $ 1.27 million
11:35 PM $ 0.000691
+1.22%
$ 1.05 million $ 1.27 million
11:34 PM $ 0.000682
+0.61%
$ 1.05 million $ 1.27 million
11:33 PM $ 0.000678
+0.17%
$ 1.05 million $ 1.26 million
11:32 PM $ 0.000677
+0.26%
$ 1.05 million $ 1.26 million
11:31 PM $ 0.000675
+0.14%
$ 1.05 million $ 1.26 million
11:30 PM $ 0.000674
+0.50%
$ 1.05 million $ 1.25 million
11:29 PM $ 0.000671
+0.13%
$ 1.03 million $ 1.25 million
11:28 PM $ 0.00067
+0.02%
$ 1.03 million $ 1.25 million
11:27 PM $ 0.00067
+0.00%
$ 1.03 million $ 1.25 million
11:26 PM $ 0.00067
+0.00%
$ 1.03 million $ 1.25 million
11:25 PM $ 0.00067
-0.51%
$ 1.03 million $ 1.25 million
11:24 PM $ 0.000673
-0.18%
$ 1.03 million $ 1.24 million
11:23 PM $ 0.000674
-0.03%
$ 1.03 million $ 1.24 million
11:22 PM $ 0.000675
-0.08%
$ 1.03 million $ 1.24 million
11:21 PM $ 0.000675
-0.05%
$ 1.03 million $ 1.24 million
11:20 PM $ 0.000675
-0.41%
$ 1.03 million $ 1.24 million
11:19 PM $ 0.000678
-0.28%
$ 1.04 million $ 1.24 million
11:18 PM $ 0.00068
-0.03%
$ 1.04 million $ 1.24 million
11:17 PM $ 0.00068
-0.03%
$ 1.04 million $ 1.24 million
11:16 PM $ 0.000681
-0.11%
$ 1.04 million $ 1.24 million
11:15 PM $ 0.000681
-1.04%
$ 1.04 million $ 1.24 million
11:14 PM $ 0.000689
-0.40%
$ 1.06 million $ 1.24 million
11:13 PM $ 0.000691
+0.00%
$ 1.06 million $ 1.24 million
11:12 PM $ 0.000691
-0.03%
$ 1.06 million $ 1.24 million
11:11 PM $ 0.000692
+0.01%
$ 1.06 million $ 1.24 million
11:10 PM $ 0.000692
+0.56%
$ 1.06 million $ 1.24 million
11:09 PM $ 0.000688
+0.00%
$ 1.05 million $ 1.24 million
11:08 PM $ 0.000688
-0.02%
$ 1.05 million $ 1.24 million
11:07 PM $ 0.000688
-0.03%
$ 1.05 million $ 1.24 million
11:06 PM $ 0.000688
-0.04%
$ 1.05 million $ 1.24 million
11:05 PM $ 0.000688
-1.81%
$ 1.05 million $ 1.24 million
11:04 PM $ 0.000701
-0.61%
$ 1.08 million $ 1.24 million
11:03 PM $ 0.000705
-0.30%
$ 1.08 million $ 1.23 million
11:02 PM $ 0.000708
-0.08%
$ 1.08 million $ 1.22 million
11:01 PM $ 0.000708
-0.24%
$ 1.08 million $ 1.22 million
11:00 PM $ 0.00071
+0.12%
$ 1.08 million $ 1.22 million
10:59 PM $ 0.000714
-0.02%
$ 1.1 million $ 1.22 million
10:58 PM $ 0.000714
+0.02%
$ 1.1 million $ 1.22 million
10:57 PM $ 0.000714
-0.02%
$ 1.1 million $ 1.22 million
10:56 PM $ 0.000715
-0.24%
$ 1.1 million $ 1.21 million