Union Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.000343
+9.88%
$705,377 $324,485
Aug 15, 11 AM $0.000312
-2.15%
$641,939 $289,944
Aug 15, 10 AM $0.000319
-0.06%
$656,694 $289,295
Aug 15, 9 AM $0.00032
+3.48%
$657,075 $285,346
Aug 15, 8 AM $0.000309
-1.58%
$635,004 $275,382
Aug 15, 7 AM $0.000314
-0.95%
$645,198 $272,512
Aug 15, 6 AM $0.000317
+0.11%
$651,373 $219,408
Aug 15, 5 AM $0.000316
-0.74%
$650,618 $267,010
Aug 15, 4 AM $0.000319
-3.42%
$655,457 $276,497
Aug 15, 3 AM $0.00033
-6.85%
$678,670 $251,524
Aug 15, 2 AM $0.000355
+34.52%
$729,979 $181,400
Aug 15, 1 AM $0.000264
-4.58%
$542,664 $155,283
Aug 15, 12 AM $0.000277
-0.46%
$568,709 $154,398
Aug 14, 11 PM $0.000281
-2.60%
$577,112 $151,642
Aug 14, 10 PM $0.000288
-3.69%
$592,498 $150,148
Aug 14, 9 PM $0.000299
-0.24%
$615,183 $152,049
Aug 14, 8 PM $0.0003
-1.83%
$616,658 $153,991
Aug 14, 7 PM $0.000305
+0.08%
$628,167 $156,357
Aug 14, 6 PM $0.000305
-0.90%
$627,649 $155,955
Aug 14, 5 PM $0.000308
+2.30%
$633,247 $163,468
Aug 14, 4 PM $0.000301
+1.02%
$619,033 $162,166
Aug 14, 3 PM $0.000298
-1.84%
$612,805 $141,844
Aug 14, 2 PM $0.000304
+2.77%
$624,320 $136,410
Aug 14, 1 PM $0.000295
+3.49%
$607,487 $126,611
Aug 14, 12 PM $0.000285
-0.43%
$587,018 $122,154
Aug 14, 11 AM $0.000287
-0.33%
$589,542 $123,204
Aug 14, 10 AM $0.000288
-1.69%
$591,503 $122,107
Aug 14, 9 AM $0.000293
-3.15%
$601,700 $119,532
Aug 14, 8 AM $0.000302
-2.49%
$621,267 $116,708
Aug 14, 7 AM $0.00031
-0.81%
$637,107 $115,035
Aug 14, 6 AM $0.000312
-0.99%
$642,342 $114,448
Aug 14, 5 AM $0.000315
+1.14%
$648,740 $111,074
Aug 14, 4 AM $0.000312
-0.09%
$641,435 $100,714
Aug 14, 3 AM $0.000312
+0.88%
$642,007 $100,909
Aug 14, 2 AM $0.000309
-0.77%
$636,404 $100,576
Aug 14, 1 AM $0.000312
+0.01%
$641,373 $99,867
Aug 14, 12 AM $0.000312
-0.01%
$641,288 $99,867
Aug 13, 11 PM $0.000312
-1.38%
$641,373 $100,377
Aug 13, 10 PM $0.000316
-0.80%
$650,342 $100,381
Aug 13, 9 PM $0.000319
-4.08%
$655,576 $98,004
Aug 13, 8 PM $0.000332
+3.84%
$683,485 $95,448
Aug 13, 7 PM $0.00032
-2.70%
$658,201 $90,571
Aug 13, 6 PM $0.000329
+1.57%
$676,433 $88,698
Aug 13, 5 PM $0.000324
+1.62%
$666,000 $76,367
Aug 13, 4 PM $0.000319
+2.28%
$655,391 $70,281
Aug 13, 3 PM $0.000312
-2.13%
$640,781 $69,607
Aug 13, 2 PM $0.000318
-0.09%
$654,753 $69,786
Aug 13, 1 PM $0.000319
-0.59%
$655,349 $69,873
Aug 13, 12 PM $0.000321
+0.40%
$659,220 $69,844
Aug 13, 11 AM $0.000319
+0.85%
$656,564 $69,617