Union Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000413
+0.25%
$ 708,271 $ 164,078
Jun 25, 9 PM $ 0.000412
-1.77%
$ 706,507 $ 157,479
Jun 25, 8 PM $ 0.00042
-0.92%
$ 719,248 $ 162,393
Jun 25, 7 PM $ 0.000424
-1.57%
$ 725,931 $ 164,074
Jun 25, 6 PM $ 0.000431
-0.60%
$ 737,528 $ 162,808
Jun 25, 5 PM $ 0.000433
+0.04%
$ 741,997 $ 163,930
Jun 25, 4 PM $ 0.000433
-0.07%
$ 741,699 $ 165,977
Jun 25, 3 PM $ 0.000433
-0.09%
$ 742,210 $ 169,609
Jun 25, 2 PM $ 0.000434
-0.23%
$ 742,843 $ 176,208
Jun 25, 1 PM $ 0.000435
+1.05%
$ 744,586 $ 174,547
Jun 25, 12 PM $ 0.00043
-0.23%
$ 736,881 $ 169,311
Jun 25, 11 AM $ 0.000431
-0.28%
$ 738,548 $ 173,675
Jun 25, 10 AM $ 0.000432
-0.43%
$ 740,624 $ 172,730
Jun 25, 9 AM $ 0.000434
-0.34%
$ 743,797 $ 173,514
Jun 25, 8 AM $ 0.000436
-2.41%
$ 746,354 $ 171,069
Jun 25, 7 AM $ 0.000446
-0.27%
$ 764,766 $ 178,320
Jun 25, 6 AM $ 0.000448
-1.22%
$ 766,837 $ 181,134
Jun 25, 5 AM $ 0.000453
-0.38%
$ 776,291 $ 184,564
Jun 25, 4 AM $ 0.000455
+2.93%
$ 779,221 $ 184,279
Jun 25, 3 AM $ 0.000442
-1.52%
$ 757,015 $ 166,962
Jun 25, 2 AM $ 0.000449
-4.56%
$ 768,735 $ 102,463
Jun 25, 1 AM $ 0.00047
+5.51%
$ 804,301 $ 84,116
Jun 25, 12 AM $ 0.000445
-2.42%
$ 762,325 $ 121,654
Jun 24, 11 PM $ 0.000456
-0.35%
$ 781,227 $ 137,871
Jun 24, 10 PM $ 0.000458
+0.35%
$ 783,951 $ 157,328
Jun 24, 9 PM $ 0.000456
+1.46%
$ 781,225 $ 158,371
Jun 24, 8 PM $ 0.00045
+0.58%
$ 770,012 $ 180,904
Jun 24, 7 PM $ 0.000447
+0.44%
$ 765,565 $ 181,191
Jun 24, 6 PM $ 0.000445
+0.03%
$ 762,182 $ 185,109
Jun 24, 5 PM $ 0.000445
-0.51%
$ 761,956 $ 187,499
Jun 24, 4 PM $ 0.000447
-0.09%
$ 765,845 $ 187,090
Jun 24, 3 PM $ 0.000448
-1.52%
$ 766,552 $ 187,240
Jun 24, 2 PM $ 0.000454
-0.31%
$ 778,390 $ 187,793
Jun 24, 1 PM $ 0.000456
-0.77%
$ 780,819 $ 187,892
Jun 24, 12 PM $ 0.000459
+2.36%
$ 786,859 $ 196,710
Jun 24, 11 AM $ 0.000449
+0.47%
$ 768,739 $ 162,284
Jun 24, 10 AM $ 0.000447
-1.93%
$ 765,122 $ 196,972
Jun 24, 9 AM $ 0.000455
-0.69%
$ 780,169 $ 199,650
Jun 24, 8 AM $ 0.000459
+0.21%
$ 785,583 $ 201,490
Jun 24, 7 AM $ 0.000458
-0.82%
$ 783,918 $ 188,560
Jun 24, 6 AM $ 0.000461
+0.72%
$ 790,412 $ 189,609
Jun 24, 5 AM $ 0.000458
+0.09%
$ 784,746 $ 189,784
Jun 24, 4 AM $ 0.000458
-0.14%
$ 784,027 $ 189,762
Jun 24, 3 AM $ 0.000458
-0.23%
$ 785,080 $ 189,551
Jun 24, 2 AM $ 0.000459
-10.53%
$ 786,880 $ 201,008
Jun 24, 1 AM $ 0.000513
+0.99%
$ 879,451 $ 207,079
Jun 24, 12 AM $ 0.000508
-1.42%
$ 870,790 $ 200,244
Jun 23, 11 PM $ 0.000516
+13.33%
$ 883,374 $ 165,382
Jun 23, 10 PM $ 0.000455
+0.14%
$ 779,446 $ 165,416
Jun 23, 9 PM $ 0.000454
+0.35%
$ 778,342 $ 165,213