Union Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000925
+0.81%
$ 1.37 million $ 3.41 million
Mar 23, 7 AM $ 0.000917
+4.09%
$ 1.36 million $ 3.23 million
Mar 23, 6 AM $ 0.000881
+4.90%
$ 1.31 million $ 3.23 million
Mar 23, 5 AM $ 0.00084
+0.03%
$ 1.25 million $ 3.15 million
Mar 23, 4 AM $ 0.00084
-2.22%
$ 1.25 million $ 3.1 million
Mar 23, 3 AM $ 0.000859
+3.74%
$ 1.27 million $ 3.11 million
Mar 23, 2 AM $ 0.000828
-2.28%
$ 1.23 million $ 3.13 million
Mar 23, 1 AM $ 0.000847
+3.78%
$ 1.26 million $ 3.21 million
Mar 23, 12 AM $ 0.000816
-0.75%
$ 1.21 million $ 3.24 million
Mar 22, 11 PM $ 0.000822
+0.26%
$ 1.22 million $ 3.23 million
Mar 22, 10 PM $ 0.00082
-0.05%
$ 1.22 million $ 3.17 million
Mar 22, 9 PM $ 0.000821
+0.94%
$ 1.22 million $ 3.13 million
Mar 22, 8 PM $ 0.000813
-0.90%
$ 1.21 million $ 3.06 million
Mar 22, 7 PM $ 0.00082
+0.10%
$ 1.22 million $ 3.07 million
Mar 22, 6 PM $ 0.00082
+0.32%
$ 1.22 million $ 2.94 million
Mar 22, 5 PM $ 0.000817
-0.47%
$ 1.21 million $ 2.93 million
Mar 22, 4 PM $ 0.000821
+0.70%
$ 1.22 million $ 2.91 million
Mar 22, 3 PM $ 0.000815
-0.35%
$ 1.21 million $ 2.86 million
Mar 22, 2 PM $ 0.000818
+0.98%
$ 1.21 million $ 2.78 million
Mar 22, 1 PM $ 0.00081
-0.46%
$ 1.2 million $ 2.76 million
Mar 22, 12 PM $ 0.000814
+0.95%
$ 1.21 million $ 2.63 million
Mar 22, 11 AM $ 0.000806
-1.38%
$ 1.2 million $ 2.58 million
Mar 22, 10 AM $ 0.000817
+1.62%
$ 1.21 million $ 2.59 million
Mar 22, 9 AM $ 0.000804
+1.20%
$ 1.19 million $ 2.56 million
Mar 22, 8 AM $ 0.000795
-0.36%
$ 1.18 million $ 2.56 million
Mar 22, 7 AM $ 0.000798
-1.41%
$ 1.18 million $ 2.59 million
Mar 22, 6 AM $ 0.000809
+3.11%
$ 1.2 million $ 2.56 million
Mar 22, 5 AM $ 0.000784
-1.86%
$ 1.16 million $ 2.59 million
Mar 22, 4 AM $ 0.000799
-3.08%
$ 1.19 million $ 2.64 million
Mar 22, 3 AM $ 0.000825
+4.68%
$ 1.22 million $ 2.62 million
Mar 22, 2 AM $ 0.000788
-0.65%
$ 1.17 million $ 2.57 million
Mar 22, 1 AM $ 0.000793
+0.46%
$ 1.18 million $ 2.51 million
Mar 22, 12 AM $ 0.000789
-2.73%
$ 1.17 million $ 2.46 million
Mar 21, 11 PM $ 0.000812
+2.06%
$ 1.2 million $ 2.46 million
Mar 21, 10 PM $ 0.000795
+0.06%
$ 1.18 million $ 2.59 million
Mar 21, 9 PM $ 0.000795
-0.63%
$ 1.18 million $ 2.67 million
Mar 21, 8 PM $ 0.0008
+1.98%
$ 1.19 million $ 2.7 million
Mar 21, 7 PM $ 0.000784
-0.09%
$ 1.16 million $ 2.75 million
Mar 21, 6 PM $ 0.000785
-0.02%
$ 1.16 million $ 2.74 million
Mar 21, 5 PM $ 0.000785
+0.33%
$ 1.16 million $ 2.78 million
Mar 21, 4 PM $ 0.000782
-0.43%
$ 1.16 million $ 2.91 million
Mar 21, 3 PM $ 0.000786
-0.31%
$ 1.17 million $ 2.96 million
Mar 21, 2 PM $ 0.000788
+0.48%
$ 1.17 million $ 3.1 million
Mar 21, 1 PM $ 0.000784
-1.06%
$ 1.16 million $ 3.16 million
Mar 21, 12 PM $ 0.000793
+1.16%
$ 1.18 million $ 3.29 million
Mar 21, 11 AM $ 0.000784
+0.10%
$ 1.16 million $ 3.57 million
Mar 21, 10 AM $ 0.000783
-0.91%
$ 1.16 million $ 3.69 million
Mar 21, 9 AM $ 0.00079
-1.46%
$ 1.17 million $ 3.8 million
Mar 21, 8 AM $ 0.000802
+0.97%
$ 1.19 million $ 3.84 million
Mar 21, 7 AM $ 0.000794
-1.14%
$ 1.18 million $ 3.93 million