Union Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.000625
-0.40%
$ 958,194 $ 1.29 million
May 9, 2 PM $ 0.000628
+0.62%
$ 962,020 $ 1.22 million
May 9, 1 PM $ 0.000624
+0.10%
$ 956,050 $ 1.48 million
May 9, 12 PM $ 0.000623
-0.65%
$ 955,067 $ 1.52 million
May 9, 11 AM $ 0.000627
-0.01%
$ 961,320 $ 1.61 million
May 9, 10 AM $ 0.000627
+1.15%
$ 961,387 $ 1.77 million
May 9, 9 AM $ 0.00062
+0.20%
$ 950,481 $ 1.82 million
May 9, 8 AM $ 0.000619
+1.22%
$ 948,618 $ 1.88 million
May 9, 7 AM $ 0.000611
-0.07%
$ 937,181 $ 1.89 million
May 9, 6 AM $ 0.000612
-0.10%
$ 937,573 $ 1.9 million
May 9, 5 AM $ 0.000612
-0.41%
$ 938,490 $ 1.95 million
May 9, 4 AM $ 0.000615
-1.04%
$ 942,331 $ 1.97 million
May 9, 3 AM $ 0.000621
+1.05%
$ 952,214 $ 1.97 million
May 9, 2 AM $ 0.000615
+0.83%
$ 942,334 $ 1.98 million
May 9, 1 AM $ 0.00061
+0.42%
$ 934,586 $ 1.98 million
May 9, 12 AM $ 0.000607
-0.24%
$ 930,895 $ 1.92 million
May 8, 11 PM $ 0.000609
-0.85%
$ 933,104 $ 1.95 million
May 8, 10 PM $ 0.000614
-0.25%
$ 941,089 $ 1.95 million
May 8, 9 PM $ 0.000615
+0.51%
$ 943,439 $ 1.93 million
May 8, 8 PM $ 0.000612
-5.35%
$ 938,695 $ 1.92 million
May 8, 7 PM $ 0.000647
+2.76%
$ 991,754 $ 1.91 million
May 8, 6 PM $ 0.00063
+0.01%
$ 965,143 $ 1.82 million
May 8, 5 PM $ 0.00063
+0.09%
$ 965,002 $ 1.81 million
May 8, 4 PM $ 0.000629
-2.16%
$ 964,143 $ 1.77 million
May 8, 3 PM $ 0.000643
+1.63%
$ 985,399 $ 1.77 million
May 8, 2 PM $ 0.000633
+0.91%
$ 969,605 $ 1.77 million
May 8, 1 PM $ 0.000627
-2.45%
$ 960,772 $ 1.51 million
May 8, 12 PM $ 0.000643
-0.54%
$ 985,002 $ 1.47 million
May 8, 11 AM $ 0.000646
+1.54%
$ 990,396 $ 1.33 million
May 8, 10 AM $ 0.000636
+2.01%
$ 975,350 $ 1.24 million
May 8, 9 AM $ 0.000624
-0.52%
$ 956,120 $ 1.15 million
May 8, 8 AM $ 0.000627
-0.20%
$ 961,124 $ 1.13 million
May 8, 7 AM $ 0.000628
+1.67%
$ 963,016 $ 1.12 million
May 8, 6 AM $ 0.000618
-0.52%
$ 947,207 $ 1.09 million
May 8, 5 AM $ 0.000621
+0.72%
$ 952,139 $ 1.01 million
May 8, 4 AM $ 0.000617
+0.09%
$ 945,320 $ 964,643
May 8, 3 AM $ 0.000616
-0.30%
$ 944,443 $ 958,649
May 8, 2 AM $ 0.000616
-0.28%
$ 944,006 $ 958,990
May 8, 1 AM $ 0.000618
-5.85%
$ 946,632 $ 954,048
May 8, 12 AM $ 0.000656
+6.68%
$ 1.01 million $ 920,378
May 7, 11 PM $ 0.000615
+0.54%
$ 942,542 $ 865,624
May 7, 10 PM $ 0.000611
+0.69%
$ 936,330 $ 859,150
May 7, 9 PM $ 0.000607
-1.18%
$ 929,912 $ 848,853
May 7, 8 PM $ 0.000614
-0.54%
$ 941,051 $ 856,504
May 7, 7 PM $ 0.000617
+0.59%
$ 946,197 $ 861,457
May 7, 6 PM $ 0.000614
+0.00%
$ 940,654 $ 884,804
May 7, 5 PM $ 0.000614
-0.56%
$ 940,664 $ 872,037
May 7, 4 PM $ 0.000617
+0.03%
$ 945,502 $ 886,138
May 7, 3 PM $ 0.000617
-0.88%
$ 945,233 $ 840,096
May 7, 2 PM $ 0.000622
+0.47%
$ 953,628 $ 838,115