Union Historical Data

U Page 14
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.000649
+0.01%
$ 995,727 $ 1.43 million
1:58 AM $ 0.000649
-0.02%
$ 995,727 $ 1.43 million
1:57 AM $ 0.000649
+0.00%
$ 995,727 $ 1.43 million
1:56 AM $ 0.000649
+0.01%
$ 995,727 $ 1.43 million
1:55 AM $ 0.000649
+0.01%
$ 995,727 $ 1.43 million
1:54 AM $ 0.000648
+0.08%
$ 993,373 $ 1.43 million
1:53 AM $ 0.000647
+0.01%
$ 993,373 $ 1.43 million
1:52 AM $ 0.000647
+0.00%
$ 993,373 $ 1.43 million
1:51 AM $ 0.000647
-0.01%
$ 993,373 $ 1.43 million
1:50 AM $ 0.000647
+0.95%
$ 993,373 $ 1.43 million
1:49 AM $ 0.000641
+0.53%
$ 983,275 $ 1.44 million
1:48 AM $ 0.000638
+0.01%
$ 983,275 $ 1.43 million
1:47 AM $ 0.000638
-0.09%
$ 983,275 $ 1.43 million
1:46 AM $ 0.000638
+0.08%
$ 983,275 $ 1.43 million
1:45 AM $ 0.000638
+1.14%
$ 983,275 $ 1.42 million
1:44 AM $ 0.00063
-0.03%
$ 966,882 $ 1.47 million
1:43 AM $ 0.000631
+0.04%
$ 966,882 $ 1.47 million
1:42 AM $ 0.00063
+0.05%
$ 966,882 $ 1.47 million
1:41 AM $ 0.00063
-0.08%
$ 966,882 $ 1.47 million
1:40 AM $ 0.00063
-1.79%
$ 966,882 $ 1.41 million
1:39 AM $ 0.000642
-0.51%
$ 984,259 $ 1.41 million
1:38 AM $ 0.000645
-0.15%
$ 984,259 $ 1.41 million
1:37 AM $ 0.000646
-0.15%
$ 984,259 $ 1.41 million
1:36 AM $ 0.000648
-0.43%
$ 984,259 $ 1.41 million
1:35 AM $ 0.00065
+0.03%
$ 984,259 $ 1.41 million
1:34 AM $ 0.00065
+0.09%
$ 996,726 $ 1.41 million
1:33 AM $ 0.000649
-0.06%
$ 996,726 $ 1.41 million
1:32 AM $ 0.00065
-0.20%
$ 996,726 $ 1.41 million
1:31 AM $ 0.000651
+0.01%
$ 996,726 $ 1.41 million
1:30 AM $ 0.000651
+0.03%
$ 996,726 $ 1.4 million
1:29 AM $ 0.000651
+0.03%
$ 997,959 $ 1.41 million
1:28 AM $ 0.000651
+0.05%
$ 997,959 $ 1.41 million
1:27 AM $ 0.00065
+0.02%
$ 997,959 $ 1.41 million
1:26 AM $ 0.00065
+0.08%
$ 997,959 $ 1.41 million
1:25 AM $ 0.00065
-0.16%
$ 997,959 $ 1.42 million
1:24 AM $ 0.000651
+0.13%
$ 997,901 $ 1.41 million
1:23 AM $ 0.00065
+0.00%
$ 997,901 $ 1.41 million
1:22 AM $ 0.00065
+0.01%
$ 997,901 $ 1.41 million
1:21 AM $ 0.00065
-0.03%
$ 997,901 $ 1.41 million
1:20 AM $ 0.00065
+0.36%
$ 997,901 $ 1.41 million
1:19 AM $ 0.000648
+0.00%
$ 993,560 $ 1.41 million
1:18 AM $ 0.000648
-0.04%
$ 993,560 $ 1.41 million
1:17 AM $ 0.000648
+0.13%
$ 993,560 $ 1.41 million
1:16 AM $ 0.000647
+0.05%
$ 993,560 $ 1.41 million
1:15 AM $ 0.000647
+0.38%
$ 993,560 $ 1.4 million
1:14 AM $ 0.000644
+0.06%
$ 988,342 $ 1.4 million
1:13 AM $ 0.000644
+0.00%
$ 988,342 $ 1.4 million
1:12 AM $ 0.000644
+0.05%
$ 988,342 $ 1.4 million
1:11 AM $ 0.000644
+0.00%
$ 988,342 $ 1.4 million
1:10 AM $ 0.000644
-0.16%
$ 988,342 $ 1.4 million