Union Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000454
+0.35%
$ 778,342 $ 165,213
Jun 23, 8 PM $ 0.000453
-0.49%
$ 775,627 $ 164,558
Jun 23, 7 PM $ 0.000455
-0.56%
$ 779,456 $ 169,554
Jun 23, 6 PM $ 0.000458
-1.61%
$ 783,884 $ 173,177
Jun 23, 5 PM $ 0.000465
-0.52%
$ 796,726 $ 172,369
Jun 23, 4 PM $ 0.000468
-2.60%
$ 800,911 $ 171,165
Jun 23, 3 PM $ 0.00048
+3.80%
$ 822,330 $ 172,291
Jun 23, 2 PM $ 0.000462
+2.32%
$ 792,211 $ 165,628
Jun 23, 1 PM $ 0.000452
-3.32%
$ 774,247 $ 165,087
Jun 23, 12 PM $ 0.000468
-5.65%
$ 800,844 $ 137,717
Jun 23, 11 AM $ 0.000496
+0.24%
$ 848,843 $ 167,898
Jun 23, 10 AM $ 0.000494
-1.59%
$ 846,827 $ 178,733
Jun 23, 9 AM $ 0.000502
+2.06%
$ 860,478 $ 178,400
Jun 23, 8 AM $ 0.000492
-0.09%
$ 843,118 $ 175,785
Jun 23, 7 AM $ 0.000493
+0.03%
$ 843,867 $ 216,231
Jun 23, 6 AM $ 0.000493
-1.59%
$ 843,648 $ 231,832
Jun 23, 5 AM $ 0.0005
-1.42%
$ 857,243 $ 238,270
Jun 23, 4 AM $ 0.000508
+0.91%
$ 869,586 $ 242,222
Jun 23, 3 AM $ 0.000503
-3.30%
$ 861,746 $ 240,098
Jun 23, 2 AM $ 0.00052
-1.98%
$ 891,133 $ 237,415
Jun 23, 1 AM $ 0.000531
-6.54%
$ 909,156 $ 226,415
Jun 23, 12 AM $ 0.000568
+13.69%
$ 972,728 $ 266,772
Jun 22, 11 PM $ 0.000499
+0.62%
$ 855,589 $ 216,361
Jun 22, 10 PM $ 0.000496
-0.80%
$ 850,291 $ 187,595
Jun 22, 9 PM $ 0.0005
-0.55%
$ 857,162 $ 213,802
Jun 22, 8 PM $ 0.000503
-0.53%
$ 861,927 $ 214,908
Jun 22, 7 PM $ 0.000506
-1.21%
$ 866,560 $ 210,967
Jun 22, 6 PM $ 0.000512
-2.64%
$ 877,136 $ 208,247
Jun 22, 5 PM $ 0.000526
+1.42%
$ 900,933 $ 210,376
Jun 22, 4 PM $ 0.000519
+0.68%
$ 888,355 $ 211,617
Jun 22, 3 PM $ 0.000515
+0.47%
$ 882,357 $ 222,219
Jun 22, 2 PM $ 0.000513
+0.03%
$ 878,240 $ 223,050
Jun 22, 1 PM $ 0.000513
+0.55%
$ 877,968 $ 224,258
Jun 22, 12 PM $ 0.00051
-3.00%
$ 873,135 $ 220,178
Jun 22, 11 AM $ 0.000525
-0.55%
$ 900,143 $ 214,533
Jun 22, 10 AM $ 0.000528
-2.68%
$ 905,120 $ 205,153
Jun 22, 9 AM $ 0.000543
-5.01%
$ 930,082 $ 174,173
Jun 22, 8 AM $ 0.000572
+5.77%
$ 979,088 $ 192,288
Jun 22, 7 AM $ 0.000539
+5.98%
$ 922,947 $ 133,273
Jun 22, 6 AM $ 0.000508
+2.77%
$ 870,908 $ 124,257
Jun 22, 5 AM $ 0.000495
+1.05%
$ 847,431 $ 130,288
Jun 22, 4 AM $ 0.00049
-1.56%
$ 838,594 $ 128,471
Jun 22, 3 AM $ 0.000497
-1.82%
$ 851,849 $ 167,316
Jun 22, 2 AM $ 0.000507
+0.88%
$ 867,645 $ 176,717
Jun 22, 1 AM $ 0.000502
+2.31%
$ 860,073 $ 189,017
Jun 22, 12 AM $ 0.000491
+0.49%
$ 840,660 $ 202,647
Jun 21, 11 PM $ 0.000488
-0.21%
$ 836,559 $ 213,937
Jun 21, 10 PM $ 0.000489
-0.20%
$ 838,327 $ 283,465
Jun 21, 9 PM $ 0.00049
-1.28%
$ 840,010 $ 289,218
Jun 21, 8 PM $ 0.000497
+1.18%
$ 850,888 $ 292,577