Union Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000622
+0.47%
$ 953,628 $ 838,115
May 7, 1 PM $ 0.000619
-0.29%
$ 949,190 $ 1 million
May 7, 12 PM $ 0.000621
-0.23%
$ 951,992 $ 950,185
May 7, 11 AM $ 0.000622
+0.19%
$ 954,220 $ 944,588
May 7, 10 AM $ 0.000621
+1.43%
$ 952,374 $ 950,618
May 7, 9 AM $ 0.000612
+1.09%
$ 938,919 $ 1.01 million
May 7, 8 AM $ 0.000606
+1.28%
$ 928,801 $ 1.01 million
May 7, 7 AM $ 0.000598
-0.75%
$ 917,069 $ 1.04 million
May 7, 6 AM $ 0.000603
-3.20%
$ 923,998 $ 1.05 million
May 7, 5 AM $ 0.000623
-1.93%
$ 954,564 $ 1.14 million
May 7, 4 AM $ 0.000635
+0.19%
$ 973,333 $ 1.14 million
May 7, 3 AM $ 0.000634
-0.74%
$ 971,534 $ 1.16 million
May 7, 2 AM $ 0.000639
+0.18%
$ 978,809 $ 1.18 million
May 7, 1 AM $ 0.000637
+0.18%
$ 977,020 $ 1.28 million
May 7, 12 AM $ 0.000636
+0.09%
$ 975,307 $ 1.28 million
May 6, 11 PM $ 0.000636
-0.39%
$ 974,457 $ 1.28 million
May 6, 10 PM $ 0.000638
-0.22%
$ 978,300 $ 1.29 million
May 6, 9 PM $ 0.00064
-0.02%
$ 980,413 $ 1.32 million
May 6, 8 PM $ 0.00064
-0.27%
$ 980,597 $ 1.31 million
May 6, 7 PM $ 0.000641
+0.10%
$ 983,268 $ 1.32 million
May 6, 6 PM $ 0.000641
+0.14%
$ 982,243 $ 1.3 million
May 6, 5 PM $ 0.00064
-1.10%
$ 980,897 $ 1.31 million
May 6, 4 PM $ 0.000647
+0.53%
$ 991,795 $ 1.34 million
May 6, 3 PM $ 0.000644
-0.24%
$ 986,574 $ 1.34 million
May 6, 2 PM $ 0.000648
+0.37%
$ 993,047 $ 1.32 million
May 6, 1 PM $ 0.000645
-0.40%
$ 989,272 $ 1.26 million
May 6, 12 PM $ 0.000648
-0.54%
$ 993,282 $ 1.33 million
May 6, 11 AM $ 0.000652
+0.12%
$ 998,724 $ 1.34 million
May 6, 10 AM $ 0.000651
+0.27%
$ 997,562 $ 1.34 million
May 6, 9 AM $ 0.000649
+0.71%
$ 994,859 $ 1.31 million
May 6, 8 AM $ 0.000644
+0.34%
$ 987,838 $ 1.3 million
May 6, 7 AM $ 0.000642
-4.04%
$ 984,600 $ 1.33 million
May 6, 6 AM $ 0.000669
+4.53%
$ 1.03 million $ 1.23 million
May 6, 5 AM $ 0.00064
-0.04%
$ 981,603 $ 1.27 million
May 6, 4 AM $ 0.000641
+0.65%
$ 981,980 $ 1.23 million
May 6, 3 AM $ 0.000636
-1.21%
$ 975,617 $ 1.25 million
May 6, 2 AM $ 0.000644
-0.09%
$ 987,517 $ 1.25 million
May 6, 1 AM $ 0.000645
-0.14%
$ 988,420 $ 1.17 million
May 6, 12 AM $ 0.000646
+0.17%
$ 989,802 $ 1.21 million
May 5, 11 PM $ 0.000645
+0.04%
$ 988,150 $ 1.24 million
May 5, 10 PM $ 0.000644
-0.08%
$ 987,782 $ 1.23 million
May 5, 9 PM $ 0.000645
-0.02%
$ 988,610 $ 1.21 million
May 5, 8 PM $ 0.000645
+0.23%
$ 988,621 $ 1.2 million
May 5, 7 PM $ 0.000643
-0.16%
$ 986,366 $ 1.16 million
May 5, 6 PM $ 0.000644
+0.19%
$ 987,930 $ 1.16 million
May 5, 5 PM $ 0.000643
-1.18%
$ 986,082 $ 1.25 million
May 5, 4 PM $ 0.000651
+0.13%
$ 997,812 $ 1.25 million
May 5, 3 PM $ 0.00065
+0.33%
$ 996,532 $ 1.26 million
May 5, 2 PM $ 0.000648
+0.57%
$ 993,210 $ 1.29 million
May 5, 1 PM $ 0.000644
-0.03%
$ 987,596 $ 1.27 million