Union Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 AM $0.000319
+0.85%
$656,564 $69,617
Aug 13, 10 AM $0.000317
-0.32%
$651,026 $69,078
Aug 13, 9 AM $0.000318
+4.59%
$653,119 $69,971
Aug 13, 8 AM $0.000304
+0.22%
$624,451 $73,087
Aug 13, 7 AM $0.000303
-2.06%
$623,107 $74,869
Aug 13, 6 AM $0.000309
-0.20%
$636,184 $76,472
Aug 13, 5 AM $0.00031
+0.37%
$637,458 $74,960
Aug 13, 4 AM $0.000309
+0.11%
$635,084 $72,562
Aug 13, 3 AM $0.000309
-0.40%
$634,388 $72,364
Aug 13, 2 AM $0.00031
+0.02%
$636,950 $72,765
Aug 13, 1 AM $0.00031
-0.13%
$636,799 $73,393
Aug 13, 12 AM $0.00031
-0.10%
$637,636 $73,964
Aug 12, 11 PM $0.00031
-2.85%
$638,276 $73,474
Aug 12, 10 PM $0.00032
+0.19%
$657,032 $72,056
Aug 12, 9 PM $0.000319
-0.21%
$655,784 $72,883
Aug 12, 8 PM $0.00032
+0.37%
$657,172 $73,078
Aug 12, 7 PM $0.000318
+0.52%
$654,759 $72,357
Aug 12, 6 PM $0.000317
-0.14%
$651,388 $69,349
Aug 12, 5 PM $0.000317
-0.47%
$652,323 $69,780
Aug 12, 4 PM $0.000319
+0.42%
$655,133 $73,484
Aug 12, 3 PM $0.000317
-0.03%
$652,391 $75,068
Aug 12, 2 PM $0.000317
-0.41%
$652,561 $75,456
Aug 12, 1 PM $0.000319
+0.54%
$655,257 $75,583
Aug 12, 12 PM $0.000317
-0.13%
$651,720 $75,026
Aug 12, 11 AM $0.000317
+1.36%
$652,550 $73,543
Aug 12, 10 AM $0.000313
-1.16%
$643,765 $73,823
Aug 12, 9 AM $0.000317
+0.94%
$651,041 $72,122
Aug 12, 8 AM $0.000314
-1.37%
$644,974 $67,492
Aug 12, 7 AM $0.000318
-1.52%
$653,918 $65,637
Aug 12, 6 AM $0.000323
+0.08%
$664,016 $68,884
Aug 12, 5 AM $0.000323
-0.15%
$663,515 $69,312
Aug 12, 4 AM $0.000323
+0.23%
$664,540 $71,011
Aug 12, 3 AM $0.000322
+0.47%
$662,996 $71,358
Aug 12, 2 AM $0.000321
-0.80%
$659,891 $70,784
Aug 12, 1 AM $0.000323
-1.03%
$665,205 $70,564
Aug 12, 12 AM $0.000327
+0.01%
$672,105 $70,206
Aug 11, 11 PM $0.000327
-0.39%
$672,023 $70,599
Aug 11, 10 PM $0.000328
+0.52%
$674,667 $70,283
Aug 11, 9 PM $0.000326
-0.27%
$671,198 $69,817
Aug 11, 8 PM $0.000327
+0.11%
$672,984 $69,131
Aug 11, 7 PM $0.000327
+0.98%
$672,263 $69,455
Aug 11, 6 PM $0.000324
-0.59%
$665,756 $69,470
Aug 11, 5 PM $0.000326
-0.51%
$669,694 $69,200
Aug 11, 4 PM $0.000327
-0.09%
$673,112 $66,242
Aug 11, 3 PM $0.000328
-0.16%
$673,740 $66,426
Aug 11, 2 PM $0.000328
-0.11%
$674,831 $66,583
Aug 11, 1 PM $0.000329
-0.01%
$675,572 $68,199
Aug 11, 12 PM $0.000329
+0.30%
$675,622 $68,821
Aug 11, 11 AM $0.000328
-0.59%
$673,574 $69,098
Aug 11, 10 AM $0.00033
+0.32%
$677,561 $80,192