Union Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000354
+0.00%
$ 548,076 $ 196,856
5:17 AM $ 0.000354
-0.09%
$ 548,076 $ 197,037
5:16 AM $ 0.000354
+0.00%
$ 548,076 $ 197,578
5:15 AM $ 0.000354
+0.00%
$ 548,076 $ 197,603
5:14 AM $ 0.000354
+0.00%
$ 548,098 $ 197,693
5:13 AM $ 0.000354
-0.01%
$ 548,098 $ 197,701
5:12 AM $ 0.000354
-0.23%
$ 548,098 $ 197,715
5:11 AM $ 0.000355
+0.00%
$ 548,098 $ 198,212
5:10 AM $ 0.000355
+0.00%
$ 548,098 $ 198,241
5:09 AM $ 0.000355
+0.00%
$ 549,425 $ 198,241
5:08 AM $ 0.000355
+0.00%
$ 549,425 $ 198,241
5:07 AM $ 0.000355
-0.05%
$ 549,425 $ 198,231
5:06 AM $ 0.000355
+0.00%
$ 549,425 $ 198,251
5:05 AM $ 0.000355
+0.00%
$ 549,425 $ 198,251
5:04 AM $ 0.000355
+0.00%
$ 549,728 $ 198,251
5:03 AM $ 0.000355
+0.00%
$ 549,728 $ 198,251
5:02 AM $ 0.000355
-0.21%
$ 549,728 $ 198,227
5:01 AM $ 0.000356
+0.00%
$ 549,728 $ 198,841
5:00 AM $ 0.000356
+0.00%
$ 549,728 $ 198,841
4:59 AM $ 0.000356
+0.00%
$ 550,990 $ 198,841
4:58 AM $ 0.000356
+0.07%
$ 550,990 $ 198,849
4:57 AM $ 0.000356
-0.05%
$ 550,990 $ 198,642
4:56 AM $ 0.000356
+0.00%
$ 550,990 $ 198,803
4:55 AM $ 0.000356
+0.00%
$ 550,990 $ 198,803
4:54 AM $ 0.000356
+0.00%
$ 550,934 $ 198,803
4:53 AM $ 0.000356
+0.00%
$ 550,934 $ 198,803
4:52 AM $ 0.000356
+0.12%
$ 550,934 $ 198,801
4:51 AM $ 0.000355
+0.05%
$ 550,934 $ 198,856
4:50 AM $ 0.000355
+0.00%
$ 550,934 $ 198,838
4:49 AM $ 0.000355
-0.13%
$ 549,945 $ 198,838
4:48 AM $ 0.000356
+0.51%
$ 549,945 $ 198,807
4:47 AM $ 0.000354
-0.03%
$ 549,945 $ 198,277
4:46 AM $ 0.000354
-0.09%
$ 549,945 $ 198,212
4:45 AM $ 0.000354
+0.08%
$ 549,945 $ 198,207
4:44 AM $ 0.000354
+0.00%
$ 548,016 $ 198,227
4:43 AM $ 0.000354
+0.00%
$ 548,016 $ 198,226
4:42 AM $ 0.000354
-0.21%
$ 548,016 $ 198,226
4:41 AM $ 0.000355
+0.00%
$ 548,016 $ 198,200
4:40 AM $ 0.000355
+0.00%
$ 548,016 $ 198,221
4:39 AM $ 0.000355
+0.00%
$ 549,179 $ 198,221
4:38 AM $ 0.000355
+0.00%
$ 549,179 $ 198,222
4:37 AM $ 0.000355
+0.01%
$ 549,179 $ 198,222
4:36 AM $ 0.000355
+0.01%
$ 549,179 $ 198,971
4:35 AM $ 0.000355
+0.00%
$ 549,179 $ 198,966
4:34 AM $ 0.000355
+0.05%
$ 549,040 $ 198,966
4:33 AM $ 0.000354
+0.00%
$ 549,040 $ 198,904
4:32 AM $ 0.000354
+0.07%
$ 549,040 $ 198,879
4:31 AM $ 0.000357
+0.00%
$ 549,040 $ 200,665
4:30 AM $ 0.000357
+0.00%
$ 549,040 $ 200,665
4:29 AM $ 0.000356
+0.05%
$ 551,907 $ 200,648