Union Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000474
-0.48%
$ 812,169 $ 202,403
11:55 AM $ 0.000476
+0.02%
$ 812,169 $ 202,403
11:54 AM $ 0.000476
+0.03%
$ 815,395 $ 202,548
11:53 AM $ 0.000476
+0.05%
$ 815,395 $ 202,206
11:52 AM $ 0.000476
-0.03%
$ 815,395 $ 202,303
11:51 AM $ 0.000476
-0.06%
$ 815,395 $ 202,326
11:50 AM $ 0.000476
+0.03%
$ 815,395 $ 202,286
11:49 AM $ 0.000476
-0.07%
$ 815,285 $ 202,524
11:48 AM $ 0.000476
-0.08%
$ 815,285 $ 202,465
11:47 AM $ 0.000477
+0.08%
$ 815,285 $ 202,436
11:46 AM $ 0.000476
+0.02%
$ 815,285 $ 202,406
11:45 AM $ 0.000476
+0.14%
$ 815,285 $ 202,286
11:44 AM $ 0.000476
+0.07%
$ 814,550 $ 201,545
11:43 AM $ 0.000475
-0.05%
$ 814,550 $ 201,510
11:42 AM $ 0.000475
-0.09%
$ 814,550 $ 201,476
11:41 AM $ 0.000476
+0.03%
$ 814,550 $ 201,432
11:40 AM $ 0.000476
+0.00%
$ 814,550 $ 201,403
11:39 AM $ 0.000476
+0.06%
$ 814,934 $ 201,648
11:38 AM $ 0.000475
-0.04%
$ 814,934 $ 201,620
11:37 AM $ 0.000476
+0.07%
$ 814,934 $ 201,620
11:36 AM $ 0.000475
+0.04%
$ 814,934 $ 201,575
11:35 AM $ 0.000475
+0.17%
$ 814,934 $ 201,545
11:34 AM $ 0.000474
-0.02%
$ 812,384 $ 201,390
11:33 AM $ 0.000474
+0.14%
$ 812,384 $ 200,451
11:32 AM $ 0.000474
-0.04%
$ 812,384 $ 200,503
11:31 AM $ 0.000474
+0.04%
$ 812,384 $ 200,582
11:30 AM $ 0.000474
-0.11%
$ 812,384 $ 200,611
11:29 AM $ 0.000474
+0.22%
$ 812,383 $ 200,693
11:28 AM $ 0.000473
-0.08%
$ 812,383 $ 200,656
11:27 AM $ 0.000474
+0.04%
$ 812,383 $ 200,495
11:26 AM $ 0.000473
-0.07%
$ 812,383 $ 200,295
11:25 AM $ 0.000474
-0.02%
$ 812,383 $ 200,252
11:24 AM $ 0.000474
-0.08%
$ 811,540 $ 200,260
11:23 AM $ 0.000474
-0.01%
$ 811,540 $ 200,239
11:22 AM $ 0.000474
+0.08%
$ 811,540 $ 200,209
11:21 AM $ 0.000474
-0.03%
$ 811,540 $ 200,209
11:20 AM $ 0.000474
+0.00%
$ 811,540 $ 200,178
11:19 AM $ 0.000474
-0.03%
$ 811,896 $ 200,316
11:18 AM $ 0.000474
+0.08%
$ 811,896 $ 200,307
11:17 AM $ 0.000474
+0.07%
$ 811,896 $ 200,425
11:16 AM $ 0.000473
-0.09%
$ 811,896 $ 200,436
11:15 AM $ 0.000474
+0.06%
$ 811,896 $ 200,447
11:14 AM $ 0.000474
-0.06%
$ 811,078 $ 200,420
11:13 AM $ 0.000474
-0.05%
$ 811,078 $ 200,433
11:12 AM $ 0.000474
-0.10%
$ 811,078 $ 200,458
11:11 AM $ 0.000474
-0.01%
$ 811,078 $ 200,501
11:10 AM $ 0.000475
-0.02%
$ 811,078 $ 200,574
11:09 AM $ 0.000475
-0.01%
$ 813,028 $ 200,496
11:08 AM $ 0.000475
+0.06%
$ 813,028 $ 200,496
11:07 AM $ 0.000474
-0.04%
$ 813,028 $ 200,541