Union Historical Data

U Page 15
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00064
-0.14%
$ 991,054 $ 1.45 million
2:41 AM $ 0.000641
+0.12%
$ 991,054 $ 1.45 million
2:40 AM $ 0.00064
+0.26%
$ 991,054 $ 1.45 million
2:39 AM $ 0.000639
+0.01%
$ 979,509 $ 1.44 million
2:38 AM $ 0.000639
-0.03%
$ 979,509 $ 1.44 million
2:37 AM $ 0.000639
+0.08%
$ 979,509 $ 1.44 million
2:36 AM $ 0.000638
-0.09%
$ 979,509 $ 1.44 million
2:35 AM $ 0.000639
-0.04%
$ 979,509 $ 1.44 million
2:34 AM $ 0.000639
+0.17%
$ 980,013 $ 1.44 million
2:33 AM $ 0.000638
-0.02%
$ 980,013 $ 1.5 million
2:32 AM $ 0.000638
-0.19%
$ 980,013 $ 1.5 million
2:31 AM $ 0.000639
+0.18%
$ 980,013 $ 1.5 million
2:30 AM $ 0.000638
-0.66%
$ 980,013 $ 1.5 million
2:29 AM $ 0.000643
-0.26%
$ 985,855 $ 1.49 million
2:28 AM $ 0.000644
-0.13%
$ 985,855 $ 1.49 million
2:27 AM $ 0.000645
-0.06%
$ 985,855 $ 1.49 million
2:26 AM $ 0.000646
+0.00%
$ 985,855 $ 1.49 million
2:25 AM $ 0.000646
-0.21%
$ 985,855 $ 1.44 million
2:24 AM $ 0.000647
+0.00%
$ 992,355 $ 1.44 million
2:23 AM $ 0.000647
+0.00%
$ 992,355 $ 1.44 million
2:22 AM $ 0.000647
+0.00%
$ 992,355 $ 1.44 million
2:21 AM $ 0.000647
+0.00%
$ 992,355 $ 1.44 million
2:20 AM $ 0.000647
-0.23%
$ 992,355 $ 1.44 million
2:19 AM $ 0.000649
+0.05%
$ 994,601 $ 1.44 million
2:18 AM $ 0.000648
-0.17%
$ 994,601 $ 1.44 million
2:17 AM $ 0.000649
+0.00%
$ 994,601 $ 1.44 million
2:16 AM $ 0.000649
+0.00%
$ 994,601 $ 1.44 million
2:15 AM $ 0.000649
+0.09%
$ 994,601 $ 1.44 million
2:14 AM $ 0.000648
+0.03%
$ 993,103 $ 1.44 million
2:13 AM $ 0.000647
-0.01%
$ 993,103 $ 1.44 million
2:12 AM $ 0.000647
+0.00%
$ 993,103 $ 1.44 million
2:11 AM $ 0.000647
+0.00%
$ 993,103 $ 1.44 million
2:10 AM $ 0.000647
-0.14%
$ 993,103 $ 1.44 million
2:09 AM $ 0.000648
-0.07%
$ 994,347 $ 1.44 million
2:08 AM $ 0.000649
-0.01%
$ 994,347 $ 1.43 million
2:07 AM $ 0.000649
+0.00%
$ 994,347 $ 1.43 million
2:06 AM $ 0.000649
+0.00%
$ 994,347 $ 1.43 million
2:05 AM $ 0.000649
+0.16%
$ 994,347 $ 1.43 million
2:03 AM $ 0.000649
+0.01%
$ 995,087 $ 1.44 million
2:02 AM $ 0.000649
+0.00%
$ 995,087 $ 1.44 million
2:01 AM $ 0.000649
+0.00%
$ 995,087 $ 1.44 million
2:00 AM $ 0.000649
-0.07%
$ 995,087 $ 1.44 million
1:59 AM $ 0.000649
+0.01%
$ 995,727 $ 1.43 million
1:58 AM $ 0.000649
-0.02%
$ 995,727 $ 1.43 million
1:57 AM $ 0.000649
+0.00%
$ 995,727 $ 1.43 million
1:56 AM $ 0.000649
+0.01%
$ 995,727 $ 1.43 million
1:55 AM $ 0.000649
+0.01%
$ 995,727 $ 1.43 million
1:54 AM $ 0.000648
+0.08%
$ 993,373 $ 1.43 million
1:53 AM $ 0.000647
+0.01%
$ 993,373 $ 1.43 million
1:52 AM $ 0.000647
+0.00%
$ 993,373 $ 1.43 million