Union Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $0.00033
+0.32%
$677,561 $80,192
Aug 11, 9 AM $0.000328
+0.71%
$675,414 $80,803
Aug 11, 8 AM $0.000326
-0.24%
$670,634 $83,467
Aug 11, 7 AM $0.000327
-0.43%
$672,738 $88,572
Aug 11, 6 AM $0.000329
-0.32%
$675,661 $91,773
Aug 11, 5 AM $0.00033
+0.17%
$677,815 $99,605
Aug 11, 4 AM $0.000329
-0.51%
$676,658 $98,086
Aug 11, 3 AM $0.000331
-0.12%
$680,136 $98,922
Aug 11, 2 AM $0.000331
+0.19%
$680,947 $99,144
Aug 11, 1 AM $0.000331
+0.02%
$679,628 $106,840
Aug 11, 12 AM $0.00033
+0.25%
$679,461 $108,210
Aug 10, 11 PM $0.00033
-0.45%
$677,777 $109,584
Aug 10, 10 PM $0.000331
-0.21%
$680,872 $104,950
Aug 10, 9 PM $0.000332
+1.02%
$682,293 $110,505
Aug 10, 8 PM $0.000328
+0.14%
$675,411 $111,721
Aug 10, 7 PM $0.000328
-0.04%
$674,440 $114,276
Aug 10, 6 PM $0.000328
+0.09%
$674,711 $115,747
Aug 10, 5 PM $0.000328
-0.03%
$674,107 $116,158
Aug 10, 4 PM $0.000328
+0.23%
$674,320 $116,066
Aug 10, 3 PM $0.000327
-0.56%
$672,742 $115,480
Aug 10, 2 PM $0.000329
-0.17%
$676,521 $116,364
Aug 10, 1 PM $0.00033
+0.32%
$677,649 $115,243
Aug 10, 12 PM $0.000328
+0.02%
$675,459 $114,341
Aug 10, 11 AM $0.000328
-1.55%
$675,333 $114,234
Aug 10, 10 AM $0.000334
-0.44%
$685,947 $111,426
Aug 10, 9 AM $0.000335
-3.10%
$689,035 $118,790
Aug 10, 8 AM $0.000346
+4.02%
$711,067 $120,389
Aug 10, 7 AM $0.000332
-3.69%
$683,578 $116,893
Aug 10, 6 AM $0.000345
+4.50%
$709,777 $115,042
Aug 10, 5 AM $0.00033
-0.57%
$679,203 $104,890
Aug 10, 4 AM $0.000332
+0.50%
$683,117 $110,319
Aug 10, 3 AM $0.000331
-1.37%
$679,735 $111,756
Aug 10, 2 AM $0.000335
+3.88%
$689,196 $113,014
Aug 10, 1 AM $0.000323
+0.04%
$663,437 $108,767
Aug 10, 12 AM $0.000322
-1.69%
$663,141 $112,261
Aug 9, 11 PM $0.000328
-0.16%
$674,511 $119,833
Aug 9, 10 PM $0.000329
+0.00%
$675,580 $124,213
Aug 9, 9 PM $0.000329
-0.17%
$675,580 $126,155
Aug 9, 8 PM $0.000329
+1.13%
$676,699 $125,927
Aug 9, 7 PM $0.000325
+0.93%
$669,167 $123,912
Aug 9, 6 PM $0.000322
-1.47%
$663,002 $124,812
Aug 9, 5 PM $0.000327
-0.19%
$637,615 $124,686
Aug 9, 4 PM $0.000328
+0.18%
$638,823 $124,036
Aug 9, 3 PM $0.000327
+0.34%
$637,682 $124,064
Aug 9, 2 PM $0.000326
+1.71%
$635,490 $126,219
Aug 9, 1 PM $0.000321
+0.01%
$624,785 $140,543
Aug 9, 12 PM $0.000321
-0.74%
$624,735 $141,851
Aug 9, 11 AM $0.000323
-0.35%
$629,376 $142,503
Aug 9, 10 AM $0.000324
+1.75%
$631,576 $139,691
Aug 9, 9 AM $0.000319
-2.07%
$620,734 $132,851