Union Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00049
-1.28%
$ 840,010 $ 289,218
Jun 21, 8 PM $ 0.000497
+1.18%
$ 850,888 $ 292,577
Jun 21, 7 PM $ 0.000491
+0.39%
$ 841,002 $ 315,032
Jun 21, 6 PM $ 0.000489
-0.50%
$ 837,720 $ 344,996
Jun 21, 5 PM $ 0.000492
-5.48%
$ 841,969 $ 348,678
Jun 21, 4 PM $ 0.000521
+4.26%
$ 893,130 $ 351,543
Jun 21, 3 PM $ 0.0005
-0.27%
$ 856,620 $ 313,375
Jun 21, 2 PM $ 0.000501
+2.74%
$ 858,923 $ 337,486
Jun 21, 1 PM $ 0.000488
+1.28%
$ 836,028 $ 338,154
Jun 21, 12 PM $ 0.000482
+1.36%
$ 825,429 $ 339,103
Jun 21, 11 AM $ 0.000475
-0.45%
$ 814,351 $ 265,817
Jun 21, 10 AM $ 0.000478
+0.21%
$ 817,996 $ 286,798
Jun 21, 9 AM $ 0.000477
-0.60%
$ 816,259 $ 288,031
Jun 21, 8 AM $ 0.000479
-2.88%
$ 821,147 $ 344,074
Jun 21, 7 AM $ 0.000494
+1.89%
$ 845,536 $ 345,673
Jun 21, 6 AM $ 0.000484
-8.00%
$ 829,874 $ 341,396
Jun 21, 5 AM $ 0.000527
-15.56%
$ 902,085 $ 347,745
Jun 21, 4 AM $ 0.000624
-2.22%
$ 1.07 million $ 341,498
Jun 21, 3 AM $ 0.000638
+0.08%
$ 1.09 million $ 331,116
Jun 21, 2 AM $ 0.000637
+4.20%
$ 1.09 million $ 319,439
Jun 21, 1 AM $ 0.000612
-1.16%
$ 1.05 million $ 304,261
Jun 21, 12 AM $ 0.000619
+0.51%
$ 1.06 million $ 291,607
Jun 20, 11 PM $ 0.000616
+22.12%
$ 1.05 million $ 256,485
Jun 20, 10 PM $ 0.000504
-0.79%
$ 863,574 $ 199,155
Jun 20, 9 PM $ 0.000508
+0.89%
$ 870,468 $ 211,159
Jun 20, 8 PM $ 0.000504
+2.37%
$ 862,772 $ 214,262
Jun 20, 7 PM $ 0.000492
+1.44%
$ 842,830 $ 210,619
Jun 20, 6 PM $ 0.000485
-0.17%
$ 830,871 $ 208,305
Jun 20, 5 PM $ 0.000486
+0.71%
$ 832,260 $ 211,514
Jun 20, 4 PM $ 0.000482
-0.32%
$ 826,372 $ 213,366
Jun 20, 3 PM $ 0.000484
+1.18%
$ 829,003 $ 214,413
Jun 20, 2 PM $ 0.000478
-0.06%
$ 819,341 $ 216,947
Jun 20, 1 PM $ 0.000479
-2.38%
$ 819,837 $ 217,042
Jun 20, 12 PM $ 0.000491
+0.38%
$ 840,382 $ 227,830
Jun 20, 11 AM $ 0.000489
-2.15%
$ 837,178 $ 248,934
Jun 20, 10 AM $ 0.000499
-1.06%
$ 855,587 $ 269,222
Jun 20, 9 AM $ 0.000505
+1.14%
$ 864,764 $ 274,989
Jun 20, 8 AM $ 0.000499
-0.61%
$ 855,121 $ 283,784
Jun 20, 7 AM $ 0.000502
-0.89%
$ 860,399 $ 312,384
Jun 20, 6 AM $ 0.000507
-1.03%
$ 868,115 $ 319,168
Jun 20, 5 AM $ 0.000512
-1.90%
$ 877,126 $ 324,443
Jun 20, 4 AM $ 0.000522
+0.04%
$ 894,117 $ 331,343
Jun 20, 3 AM $ 0.000522
-0.17%
$ 893,801 $ 341,791
Jun 20, 2 AM $ 0.000523
-1.00%
$ 895,326 $ 348,557
Jun 20, 1 AM $ 0.000528
-1.79%
$ 904,401 $ 355,478
Jun 20, 12 AM $ 0.000538
-4.87%
$ 920,849 $ 374,727
Jun 19, 11 PM $ 0.000565
-3.84%
$ 967,954 $ 412,252
Jun 19, 10 PM $ 0.000588
+4.44%
$ 1.01 million $ 485,099
Jun 19, 9 PM $ 0.000563
+2.14%
$ 963,887 $ 482,919
Jun 19, 8 PM $ 0.000551
+1.57%
$ 943,669 $ 501,565