Union Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000644
-0.03%
$ 987,596 $ 1.27 million
May 5, 12 PM $ 0.000644
-0.30%
$ 987,921 $ 1.18 million
May 5, 11 AM $ 0.000646
+0.76%
$ 990,931 $ 1.18 million
May 5, 10 AM $ 0.000642
-0.77%
$ 983,481 $ 1.18 million
May 5, 9 AM $ 0.000648
+0.67%
$ 993,272 $ 1.14 million
May 5, 8 AM $ 0.000644
+0.69%
$ 986,700 $ 1.14 million
May 5, 7 AM $ 0.000639
-1.69%
$ 979,922 $ 1.08 million
May 5, 6 AM $ 0.00065
+0.94%
$ 996,763 $ 1.12 million
May 5, 5 AM $ 0.000644
-0.19%
$ 987,529 $ 1.09 million
May 5, 4 AM $ 0.000645
-0.07%
$ 989,388 $ 1.13 million
May 5, 3 AM $ 0.000646
-0.04%
$ 990,117 $ 1.22 million
May 5, 2 AM $ 0.000646
-0.75%
$ 990,502 $ 1.25 million
May 5, 1 AM $ 0.000651
+0.79%
$ 998,008 $ 1.26 million
May 5, 12 AM $ 0.000646
-0.34%
$ 990,261 $ 1.26 million
May 4, 11 PM $ 0.000648
+0.03%
$ 994,167 $ 1.25 million
May 4, 10 PM $ 0.000648
+0.07%
$ 993,896 $ 1.26 million
May 4, 9 PM $ 0.000648
+0.53%
$ 993,220 $ 1.28 million
May 4, 8 PM $ 0.000644
-0.18%
$ 987,956 $ 1.29 million
May 4, 7 PM $ 0.000645
-1.41%
$ 989,769 $ 1.29 million
May 4, 6 PM $ 0.000655
+0.46%
$ 1 million $ 1.31 million
May 4, 5 PM $ 0.000652
+0.97%
$ 999,316 $ 1.24 million
May 4, 4 PM $ 0.000645
-0.16%
$ 989,670 $ 1.27 million
May 4, 3 PM $ 0.000646
-0.53%
$ 991,251 $ 1.26 million
May 4, 2 PM $ 0.00065
+0.10%
$ 996,485 $ 1.19 million
May 4, 1 PM $ 0.000649
-0.26%
$ 995,503 $ 1.22 million
May 4, 12 PM $ 0.000651
+1.29%
$ 998,114 $ 1.23 million
May 4, 11 AM $ 0.000642
+0.25%
$ 985,368 $ 1.2 million
May 4, 10 AM $ 0.000641
-1.26%
$ 982,876 $ 1.22 million
May 4, 9 AM $ 0.000649
+0.58%
$ 995,626 $ 1.19 million
May 4, 8 AM $ 0.000645
-0.12%
$ 989,923 $ 1.27 million
May 4, 7 AM $ 0.000646
-0.35%
$ 991,136 $ 1.29 million
May 4, 6 AM $ 0.000649
-0.27%
$ 994,654 $ 1.28 million
May 4, 5 AM $ 0.00065
-0.37%
$ 997,346 $ 1.25 million
May 4, 4 AM $ 0.000653
+1.01%
$ 1 million $ 1.21 million
May 4, 3 AM $ 0.000646
-0.88%
$ 991,417 $ 1.13 million
May 4, 2 AM $ 0.000652
+1.54%
$ 1 million $ 1.12 million
May 4, 1 AM $ 0.000642
-0.45%
$ 984,975 $ 1.09 million
May 4, 12 AM $ 0.000645
+0.29%
$ 989,401 $ 998,062
May 3, 11 PM $ 0.000643
-0.06%
$ 986,554 $ 974,181
May 3, 10 PM $ 0.000644
+0.18%
$ 987,123 $ 1.01 million
May 3, 9 PM $ 0.000642
+0.32%
$ 985,315 $ 977,078
May 3, 8 PM $ 0.00064
-1.05%
$ 982,171 $ 1.05 million
May 3, 7 PM $ 0.000647
-1.25%
$ 992,561 $ 995,252
May 3, 6 PM $ 0.000655
+2.52%
$ 1.01 million $ 981,838
May 3, 5 PM $ 0.000639
-1.01%
$ 980,374 $ 936,717
May 3, 4 PM $ 0.000646
+0.49%
$ 990,357 $ 884,034
May 3, 3 PM $ 0.000643
+0.08%
$ 985,553 $ 880,725
May 3, 2 PM $ 0.000642
-1.36%
$ 984,750 $ 873,993
May 3, 1 PM $ 0.000651
+1.27%
$ 998,326 $ 843,501
May 3, 12 PM $ 0.000643
-1.14%
$ 985,866 $ 919,895