Union Historical Data

U Page 16
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.000672
-0.06%
$ 1.03 million $ 1.49 million
3:39 AM $ 0.000672
+0.01%
$ 1.03 million $ 1.49 million
3:38 AM $ 0.000672
+0.00%
$ 1.03 million $ 1.49 million
3:37 AM $ 0.000672
+0.00%
$ 1.03 million $ 1.49 million
3:36 AM $ 0.000672
+0.01%
$ 1.03 million $ 1.49 million
3:35 AM $ 0.000672
+0.20%
$ 1.03 million $ 1.49 million
3:34 AM $ 0.000671
-0.02%
$ 1.03 million $ 1.5 million
3:33 AM $ 0.000671
+0.00%
$ 1.03 million $ 1.5 million
3:32 AM $ 0.000671
+0.00%
$ 1.03 million $ 1.51 million
3:31 AM $ 0.000671
+0.00%
$ 1.03 million $ 1.51 million
3:30 AM $ 0.000671
+0.00%
$ 1.03 million $ 1.52 million
3:29 AM $ 0.000673
+0.03%
$ 1.03 million $ 1.52 million
3:28 AM $ 0.000673
+0.00%
$ 1.03 million $ 1.52 million
3:27 AM $ 0.000673
+0.00%
$ 1.03 million $ 1.52 million
3:26 AM $ 0.000673
+0.01%
$ 1.03 million $ 1.52 million
3:25 AM $ 0.000673
-0.03%
$ 1.03 million $ 1.52 million
3:24 AM $ 0.000673
-0.13%
$ 1.03 million $ 1.52 million
3:23 AM $ 0.000674
+0.01%
$ 1.03 million $ 1.52 million
3:22 AM $ 0.000674
+0.00%
$ 1.03 million $ 1.52 million
3:21 AM $ 0.000674
+0.00%
$ 1.03 million $ 1.52 million
3:20 AM $ 0.000674
-0.76%
$ 1.03 million $ 1.52 million
3:19 AM $ 0.000679
-0.07%
$ 1.04 million $ 1.52 million
3:18 AM $ 0.000679
+0.01%
$ 1.04 million $ 1.52 million
3:17 AM $ 0.000679
-0.07%
$ 1.04 million $ 1.52 million
3:16 AM $ 0.00068
-0.37%
$ 1.04 million $ 1.52 million
3:15 AM $ 0.000682
+0.07%
$ 1.04 million $ 1.51 million
3:14 AM $ 0.000682
+0.02%
$ 1.05 million $ 1.51 million
3:13 AM $ 0.000681
+0.04%
$ 1.05 million $ 1.51 million
3:12 AM $ 0.000681
+0.04%
$ 1.05 million $ 1.51 million
3:11 AM $ 0.000681
+0.00%
$ 1.05 million $ 1.51 million
3:10 AM $ 0.000681
-0.17%
$ 1.05 million $ 1.51 million
3:09 AM $ 0.000682
+0.08%
$ 1.05 million $ 1.5 million
3:08 AM $ 0.000682
+0.01%
$ 1.05 million $ 1.5 million
3:07 AM $ 0.000682
+0.04%
$ 1.05 million $ 1.5 million
3:06 AM $ 0.000681
+0.00%
$ 1.05 million $ 1.5 million
3:05 AM $ 0.000681
-0.19%
$ 1.05 million $ 1.5 million
3:04 AM $ 0.000682
+0.10%
$ 1.05 million $ 1.5 million
3:03 AM $ 0.000683
-0.01%
$ 1.05 million $ 1.49 million
3:02 AM $ 0.000683
-0.01%
$ 1.05 million $ 1.49 million
3:01 AM $ 0.000682
-0.14%
$ 1.05 million $ 1.49 million
3:00 AM $ 0.000683
-0.13%
$ 1.05 million $ 1.49 million
2:59 AM $ 0.000684
+0.01%
$ 1.05 million $ 1.49 million
2:58 AM $ 0.000685
+0.20%
$ 1.05 million $ 1.49 million
2:57 AM $ 0.000683
+0.00%
$ 1.05 million $ 1.49 million
2:56 AM $ 0.000683
-0.01%
$ 1.05 million $ 1.49 million
2:55 AM $ 0.000683
+0.44%
$ 1.05 million $ 1.49 million
2:54 AM $ 0.00068
+0.75%
$ 1.04 million $ 1.49 million
2:53 AM $ 0.000675
-0.53%
$ 1.04 million $ 1.48 million
2:52 AM $ 0.000679
-0.14%
$ 1.04 million $ 1.47 million
2:51 AM $ 0.00068
+0.25%
$ 1.04 million $ 1.47 million