Union Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000643
-1.14%
$ 985,866 $ 919,895
May 3, 11 AM $ 0.00065
+0.85%
$ 997,328 $ 855,361
May 3, 10 AM $ 0.000645
+0.32%
$ 988,903 $ 821,095
May 3, 9 AM $ 0.000643
-0.36%
$ 985,741 $ 784,667
May 3, 8 AM $ 0.000645
+0.60%
$ 989,286 $ 713,477
May 3, 7 AM $ 0.000641
-0.79%
$ 983,412 $ 688,431
May 3, 6 AM $ 0.000646
-0.38%
$ 990,548 $ 676,768
May 3, 5 AM $ 0.000648
+0.20%
$ 994,351 $ 773,521
May 3, 4 AM $ 0.000644
+0.18%
$ 987,744 $ 933,531
May 3, 3 AM $ 0.000643
+0.24%
$ 985,946 $ 864,294
May 3, 2 AM $ 0.000641
-0.68%
$ 983,558 $ 914,629
May 3, 1 AM $ 0.000646
-0.14%
$ 990,245 $ 924,130
May 3, 12 AM $ 0.000647
+0.49%
$ 991,640 $ 904,429
May 2, 11 PM $ 0.000643
-0.62%
$ 986,823 $ 922,419
May 2, 10 PM $ 0.000647
-1.20%
$ 992,987 $ 964,379
May 2, 9 PM $ 0.000655
+1.09%
$ 1.01 million $ 971,694
May 2, 8 PM $ 0.000648
+0.76%
$ 994,262 $ 955,476
May 2, 7 PM $ 0.000643
-1.27%
$ 986,767 $ 1.02 million
May 2, 6 PM $ 0.000652
+0.45%
$ 999,416 $ 1.03 million
May 2, 5 PM $ 0.000649
-0.50%
$ 994,961 $ 1.03 million
May 2, 4 PM $ 0.000652
-0.67%
$ 999,949 $ 1.07 million
May 2, 3 PM $ 0.000656
-0.12%
$ 1.01 million $ 1.17 million
May 2, 2 PM $ 0.000657
+1.89%
$ 1.01 million $ 1.18 million
May 2, 1 PM $ 0.000645
+0.15%
$ 989,197 $ 1.22 million
May 2, 12 PM $ 0.000644
-0.36%
$ 987,675 $ 1.2 million
May 2, 11 AM $ 0.000646
-0.09%
$ 991,241 $ 1.27 million
May 2, 10 AM $ 0.000647
-3.23%
$ 992,101 $ 1.33 million
May 2, 9 AM $ 0.000668
+3.07%
$ 1.03 million $ 1.44 million
May 2, 8 AM $ 0.000649
-0.34%
$ 994,619 $ 1.44 million
May 2, 7 AM $ 0.000651
-0.61%
$ 997,994 $ 1.5 million
May 2, 6 AM $ 0.000654
+0.76%
$ 1 million $ 1.49 million
May 2, 5 AM $ 0.000649
+0.68%
$ 995,510 $ 1.43 million
May 2, 4 AM $ 0.000645
-0.07%
$ 988,767 $ 1.36 million
May 2, 3 AM $ 0.000645
-0.04%
$ 989,415 $ 1.43 million
May 2, 2 AM $ 0.000645
+0.39%
$ 989,850 $ 1.49 million
May 2, 1 AM $ 0.000643
-0.08%
$ 986,009 $ 1.55 million
May 2, 12 AM $ 0.000643
+0.30%
$ 986,465 $ 1.62 million
May 1, 11 PM $ 0.000641
-3.21%
$ 983,514 $ 1.69 million
May 1, 10 PM $ 0.000663
+2.82%
$ 1.02 million $ 1.63 million
May 1, 9 PM $ 0.000645
+0.37%
$ 988,801 $ 1.62 million
May 1, 8 PM $ 0.000642
-0.25%
$ 985,177 $ 1.62 million
May 1, 7 PM $ 0.000644
-0.72%
$ 987,670 $ 1.56 million
May 1, 6 PM $ 0.000644
-0.49%
$ 988,389 $ 1.62 million
May 1, 5 PM $ 0.000648
+0.95%
$ 993,262 $ 1.62 million
May 1, 4 PM $ 0.000642
-0.07%
$ 983,953 $ 1.96 million
May 1, 3 PM $ 0.000642
-0.14%
$ 984,670 $ 1.95 million
May 1, 2 PM $ 0.000643
+0.77%
$ 986,011 $ 1.97 million
May 1, 1 PM $ 0.000638
-0.14%
$ 978,493 $ 1.92 million
May 1, 12 PM $ 0.000639
-0.60%
$ 979,873 $ 1.92 million
May 1, 11 AM $ 0.000643
+0.42%
$ 985,709 $ 1.91 million