Union Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.000319
-2.07%
$620,734 $132,851
Aug 9, 8 AM $0.000325
+0.30%
$633,845 $136,872
Aug 9, 7 AM $0.000324
-1.21%
$631,953 $136,722
Aug 9, 6 AM $0.000328
-0.98%
$639,676 $139,178
Aug 9, 5 AM $0.000332
+0.67%
$646,022 $148,383
Aug 9, 4 AM $0.000329
+0.00%
$642,038 $149,963
Aug 9, 3 AM $0.000329
-0.12%
$642,022 $147,379
Aug 9, 2 AM $0.00033
-3.01%
$642,781 $149,434
Aug 9, 1 AM $0.00034
+3.12%
$662,689 $148,679
Aug 9, 12 AM $0.00033
-0.17%
$642,627 $150,416
Aug 8, 11 PM $0.00033
+0.51%
$643,702 $155,651
Aug 8, 10 PM $0.000328
-0.42%
$640,015 $151,284
Aug 8, 9 PM $0.00033
-0.03%
$642,585 $149,317
Aug 8, 8 PM $0.00033
-0.17%
$642,755 $148,895
Aug 8, 7 PM $0.00033
-0.18%
$643,852 $151,061
Aug 8, 6 PM $0.000331
-0.97%
$644,985 $150,709
Aug 8, 5 PM $0.000334
-0.12%
$651,335 $152,280
Aug 8, 4 PM $0.000335
-0.28%
$652,150 $158,193
Aug 8, 3 PM $0.000336
-2.25%
$653,951 $161,145
Aug 8, 2 PM $0.000343
+4.66%
$669,001 $164,408
Aug 8, 1 PM $0.000328
-0.41%
$639,207 $149,860
Aug 8, 12 PM $0.000329
-0.32%
$641,837 $156,939
Aug 8, 11 AM $0.00033
-0.23%
$643,880 $162,220
Aug 8, 10 AM $0.000331
-1.23%
$645,368 $165,846
Aug 8, 9 AM $0.000335
+0.59%
$653,415 $167,712
Aug 8, 8 AM $0.000333
-0.24%
$649,595 $159,567
Aug 8, 7 AM $0.000334
-1.42%
$651,214 $163,226
Aug 8, 6 AM $0.000339
+1.71%
$660,587 $159,448
Aug 8, 5 AM $0.000333
+2.11%
$649,454 $155,008
Aug 8, 4 AM $0.000326
-1.90%
$636,007 $154,448
Aug 8, 3 AM $0.000333
-1.36%
$648,316 $156,179
Aug 8, 2 AM $0.000337
-1.51%
$657,270 $162,453
Aug 8, 1 AM $0.000343
+0.28%
$667,759 $160,015
Aug 8, 12 AM $0.000342
+8.01%
$665,920 $169,645
Aug 7, 11 PM $0.000316
+0.26%
$616,530 $158,293
Aug 7, 10 PM $0.000316
-0.20%
$614,926 $159,230
Aug 7, 9 PM $0.000316
-0.29%
$616,188 $160,368
Aug 7, 8 PM $0.000317
-0.74%
$617,978 $161,927
Aug 7, 7 PM $0.00032
-1.06%
$622,591 $162,754
Aug 7, 6 PM $0.000323
-0.60%
$629,238 $163,992
Aug 7, 5 PM $0.000325
-0.15%
$633,066 $165,177
Aug 7, 4 PM $0.000325
+1.04%
$634,013 $162,498
Aug 7, 3 PM $0.000322
+0.44%
$627,459 $162,080
Aug 7, 2 PM $0.000321
-1.00%
$624,735 $158,539
Aug 7, 1 PM $0.000324
-0.93%
$631,055 $161,545
Aug 7, 12 PM $0.000327
+1.18%
$636,977 $159,453
Aug 7, 11 AM $0.000323
-2.13%
$629,601 $157,978
Aug 7, 10 AM $0.00033
+0.67%
$643,298 $163,573
Aug 7, 9 AM $0.000328
-0.97%
$638,853 $181,659
Aug 7, 8 AM $0.000331
-0.23%
$645,114 $188,394