Union Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000551
+1.57%
$ 943,669 $ 501,565
Jun 19, 7 PM $ 0.000542
+1.02%
$ 929,101 $ 503,240
Jun 19, 6 PM $ 0.000537
-0.13%
$ 919,680 $ 498,563
Jun 19, 5 PM $ 0.000538
+1.46%
$ 920,911 $ 496,051
Jun 19, 4 PM $ 0.00053
+1.25%
$ 907,689 $ 470,375
Jun 19, 3 PM $ 0.000523
-1.45%
$ 896,503 $ 518,427
Jun 19, 2 PM $ 0.000531
-1.06%
$ 909,681 $ 530,002
Jun 19, 1 PM $ 0.000537
-2.08%
$ 919,465 $ 542,082
Jun 19, 12 PM $ 0.000548
-1.65%
$ 939,043 $ 552,731
Jun 19, 11 AM $ 0.000557
+7.41%
$ 954,798 $ 499,705
Jun 19, 10 AM $ 0.000519
-1.00%
$ 888,916 $ 530,827
Jun 19, 9 AM $ 0.000524
-1.16%
$ 897,853 $ 549,282
Jun 19, 8 AM $ 0.00053
+0.50%
$ 908,375 $ 552,861
Jun 19, 7 AM $ 0.000528
-3.65%
$ 903,849 $ 532,665
Jun 19, 6 AM $ 0.000548
-3.33%
$ 938,093 $ 560,550
Jun 19, 5 AM $ 0.000567
-1.27%
$ 970,391 $ 587,712
Jun 19, 4 AM $ 0.000574
+1.55%
$ 982,862 $ 644,762
Jun 19, 3 AM $ 0.000565
+5.04%
$ 967,888 $ 716,308
Jun 19, 2 AM $ 0.000538
-1.08%
$ 921,428 $ 720,853
Jun 19, 1 AM $ 0.000544
-4.09%
$ 931,484 $ 763,402
Jun 19, 12 AM $ 0.000567
-18.07%
$ 971,182 $ 812,228
Jun 18, 11 PM $ 0.000692
+8.90%
$ 1.19 million $ 979,848
Jun 18, 10 PM $ 0.000635
+15.71%
$ 1.09 million $ 865,961
Jun 18, 9 PM $ 0.000549
-6.50%
$ 940,553 $ 823,828
Jun 18, 8 PM $ 0.000588
-2.96%
$ 1.01 million $ 864,224
Jun 18, 7 PM $ 0.000605
-0.13%
$ 1.04 million $ 964,020
Jun 18, 6 PM $ 0.000606
-0.14%
$ 1.04 million $ 1.04 million
Jun 18, 5 PM $ 0.000607
-1.41%
$ 1.04 million $ 1.09 million
Jun 18, 4 PM $ 0.000615
-1.58%
$ 1.05 million $ 1.16 million
Jun 18, 3 PM $ 0.000625
-0.04%
$ 1.07 million $ 1.23 million
Jun 18, 2 PM $ 0.000626
+3.24%
$ 1.07 million $ 1.27 million
Jun 18, 1 PM $ 0.000606
-0.08%
$ 1.04 million $ 1.28 million
Jun 18, 12 PM $ 0.000606
-2.50%
$ 1.04 million $ 1.35 million
Jun 18, 11 AM $ 0.000622
-1.97%
$ 1.07 million $ 1.44 million
Jun 18, 10 AM $ 0.000634
-4.94%
$ 1.09 million $ 1.49 million
Jun 18, 9 AM $ 0.000667
+3.52%
$ 1.14 million $ 1.68 million
Jun 18, 8 AM $ 0.000645
+0.35%
$ 1.1 million $ 1.77 million
Jun 18, 7 AM $ 0.000643
+0.23%
$ 1.1 million $ 1.96 million
Jun 18, 6 AM $ 0.000641
-6.14%
$ 1.1 million $ 2.17 million
Jun 18, 5 AM $ 0.000683
-10.16%
$ 1.17 million $ 2.51 million
Jun 18, 4 AM $ 0.00076
+10.26%
$ 1.3 million $ 2.72 million
Jun 18, 3 AM $ 0.000689
-7.52%
$ 1.18 million $ 2.5 million
Jun 18, 2 AM $ 0.000746
+3.70%
$ 1.28 million $ 2.64 million
Jun 18, 1 AM $ 0.000719
-11.99%
$ 1.23 million $ 2.61 million
Jun 18, 12 AM $ 0.000817
+34.66%
$ 1.4 million $ 2.64 million
Jun 17, 11 PM $ 0.000607
+0.16%
$ 1.04 million $ 2.2 million
Jun 17, 10 PM $ 0.000606
+2.63%
$ 1.04 million $ 2.18 million
Jun 17, 9 PM $ 0.00059
-4.47%
$ 1.01 million $ 2.13 million
Jun 17, 8 PM $ 0.000618
+0.11%
$ 1.06 million $ 2.13 million
Jun 17, 7 PM $ 0.000617
-19.57%
$ 1.06 million $ 1.93 million