Union Historical Data

U Page 17
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.000477
-0.01%
$ 817,205 $ 202,522
12:47 PM $ 0.000477
+0.07%
$ 817,205 $ 202,522
12:46 PM $ 0.000477
-0.06%
$ 817,205 $ 202,504
12:45 PM $ 0.000477
+0.00%
$ 817,205 $ 202,507
12:44 PM $ 0.000477
-0.05%
$ 817,812 $ 202,288
12:43 PM $ 0.000478
+0.03%
$ 817,812 $ 202,419
12:42 PM $ 0.000478
-0.09%
$ 817,812 $ 202,431
12:41 PM $ 0.000478
-0.01%
$ 817,812 $ 202,455
12:40 PM $ 0.000478
+0.14%
$ 817,812 $ 202,445
12:39 PM $ 0.000477
+0.14%
$ 817,630 $ 202,327
12:38 PM $ 0.000477
-0.02%
$ 817,630 $ 202,347
12:37 PM $ 0.000477
+0.06%
$ 817,630 $ 202,371
12:36 PM $ 0.000477
-0.01%
$ 817,630 $ 202,319
12:35 PM $ 0.000477
+0.07%
$ 817,630 $ 202,289
12:34 PM $ 0.000476
+0.20%
$ 815,801 $ 202,476
12:33 PM $ 0.000475
+0.01%
$ 815,801 $ 201,959
12:32 PM $ 0.000475
+0.08%
$ 815,801 $ 201,918
12:31 PM $ 0.000475
+0.01%
$ 815,801 $ 201,891
12:30 PM $ 0.000475
+0.06%
$ 815,801 $ 201,874
12:29 PM $ 0.000475
-0.09%
$ 812,926 $ 201,778
12:28 PM $ 0.000475
+0.00%
$ 812,926 $ 201,780
12:27 PM $ 0.000475
-0.09%
$ 812,926 $ 201,754
12:26 PM $ 0.000475
-0.01%
$ 812,926 $ 201,717
12:25 PM $ 0.000475
-0.07%
$ 812,926 $ 201,717
12:24 PM $ 0.000476
+0.00%
$ 815,054 $ 201,549
12:23 PM $ 0.000476
-0.02%
$ 815,054 $ 201,561
12:22 PM $ 0.000476
+0.10%
$ 815,054 $ 201,560
12:21 PM $ 0.000475
-0.04%
$ 815,054 $ 201,549
12:20 PM $ 0.000476
-0.05%
$ 815,054 $ 201,518
12:19 PM $ 0.000476
+0.03%
$ 815,069 $ 201,335
12:18 PM $ 0.000476
+0.01%
$ 815,069 $ 201,358
12:17 PM $ 0.000476
+0.04%
$ 815,069 $ 201,324
12:16 PM $ 0.000475
-0.06%
$ 815,069 $ 201,375
12:15 PM $ 0.000476
+0.06%
$ 815,069 $ 201,375
12:14 PM $ 0.000475
-0.03%
$ 814,478 $ 201,426
12:13 PM $ 0.000476
+0.07%
$ 814,478 $ 201,480
12:12 PM $ 0.000475
+0.04%
$ 814,478 $ 201,513
12:11 PM $ 0.000475
+0.02%
$ 814,478 $ 201,581
12:10 PM $ 0.000475
-0.04%
$ 814,478 $ 201,689
12:09 PM $ 0.000475
-0.03%
$ 814,024 $ 201,625
12:08 PM $ 0.000475
+0.10%
$ 814,024 $ 201,656
12:07 PM $ 0.000475
+0.05%
$ 814,024 $ 201,833
12:06 PM $ 0.000475
+0.11%
$ 814,024 $ 201,896
12:05 PM $ 0.000474
-0.01%
$ 814,024 $ 201,906
12:04 PM $ 0.000474
-0.09%
$ 812,209 $ 201,961
12:03 PM $ 0.000475
+0.02%
$ 812,209 $ 202,044
12:02 PM $ 0.000475
+0.08%
$ 812,209 $ 202,020
12:01 PM $ 0.000474
+0.01%
$ 812,209 $ 202,355
12:00 PM $ 0.000474
-0.01%
$ 812,209 $ 202,349
11:59 AM $ 0.000474
+0.07%
$ 812,169 $ 202,496