Union Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000643
+0.42%
$ 985,709 $ 1.91 million
May 1, 10 AM $ 0.00064
-1.16%
$ 981,606 $ 1.87 million
May 1, 9 AM $ 0.000648
-0.87%
$ 993,159 $ 1.79 million
May 1, 8 AM $ 0.000653
+0.85%
$ 1 million $ 1.83 million
May 1, 7 AM $ 0.000648
-0.45%
$ 993,408 $ 1.83 million
May 1, 6 AM $ 0.000651
-2.27%
$ 997,904 $ 1.87 million
May 1, 5 AM $ 0.000666
+2.53%
$ 1.02 million $ 1.91 million
May 1, 4 AM $ 0.000649
+0.95%
$ 995,703 $ 1.92 million
May 1, 3 AM $ 0.000643
-0.77%
$ 986,353 $ 1.98 million
May 1, 2 AM $ 0.000648
-0.18%
$ 994,021 $ 2.1 million
May 1, 1 AM $ 0.000649
-1.58%
$ 995,800 $ 2.21 million
May 1, 12 AM $ 0.00066
+1.21%
$ 1.01 million $ 2.28 million
Apr 30, 11 PM $ 0.000652
+2.14%
$ 999,777 $ 2.33 million
Apr 30, 10 PM $ 0.000638
-0.43%
$ 978,837 $ 2.44 million
Apr 30, 9 PM $ 0.000641
+0.05%
$ 983,076 $ 2.5 million
Apr 30, 8 PM $ 0.000641
+0.00%
$ 982,763 $ 2.5 million
Apr 30, 7 PM $ 0.000641
+0.49%
$ 983,142 $ 2.5 million
Apr 30, 6 PM $ 0.000638
+1.11%
$ 978,336 $ 2.47 million
Apr 30, 5 PM $ 0.000631
+0.01%
$ 967,603 $ 2.5 million
Apr 30, 4 PM $ 0.000631
+0.15%
$ 967,545 $ 2.15 million
Apr 30, 3 PM $ 0.00063
+0.04%
$ 966,085 $ 2.1 million
Apr 30, 2 PM $ 0.00063
-0.13%
$ 965,665 $ 2.11 million
Apr 30, 1 PM $ 0.00063
-0.20%
$ 966,905 $ 2.12 million
Apr 30, 12 PM $ 0.000632
+0.01%
$ 968,816 $ 2.14 million
Apr 30, 11 AM $ 0.000632
-0.15%
$ 968,674 $ 2.15 million
Apr 30, 10 AM $ 0.000633
+0.05%
$ 970,116 $ 2.15 million
Apr 30, 9 AM $ 0.000632
+0.87%
$ 969,651 $ 2.18 million
Apr 30, 8 AM $ 0.000625
-1.12%
$ 957,847 $ 2.18 million
Apr 30, 7 AM $ 0.000632
+0.66%
$ 968,528 $ 2.22 million
Apr 30, 6 AM $ 0.000627
-0.33%
$ 962,146 $ 2.29 million
Apr 30, 5 AM $ 0.000632
-1.01%
$ 968,853 $ 2.39 million
Apr 30, 4 AM $ 0.000635
+1.58%
$ 973,944 $ 2.37 million
Apr 30, 3 AM $ 0.000625
-4.92%
$ 958,839 $ 2.34 million
Apr 30, 2 AM $ 0.000659
+5.63%
$ 1.01 million $ 2.36 million
Apr 30, 1 AM $ 0.000623
-2.33%
$ 955,786 $ 2.26 million
Apr 30, 12 AM $ 0.00064
+0.70%
$ 980,954 $ 2.16 million
Apr 29, 11 PM $ 0.000635
-7.38%
$ 974,103 $ 2.07 million
Apr 29, 10 PM $ 0.000683
+7.74%
$ 1.05 million $ 1.92 million
Apr 29, 9 PM $ 0.000635
+0.08%
$ 974,027 $ 1.87 million
Apr 29, 8 PM $ 0.000635
+0.07%
$ 973,276 $ 1.86 million
Apr 29, 7 PM $ 0.000634
-1.66%
$ 972,570 $ 1.85 million
Apr 29, 6 PM $ 0.000645
-0.14%
$ 988,959 $ 1.82 million
Apr 29, 5 PM $ 0.000646
+0.32%
$ 990,382 $ 1.77 million
Apr 29, 4 PM $ 0.000644
-0.16%
$ 987,254 $ 1.76 million
Apr 29, 3 PM $ 0.000645
+0.09%
$ 988,850 $ 1.74 million
Apr 29, 2 PM $ 0.000644
+0.01%
$ 987,912 $ 1.77 million
Apr 29, 1 PM $ 0.000644
+0.06%
$ 987,837 $ 1.77 million
Apr 29, 12 PM $ 0.000644
+0.00%
$ 987,251 $ 1.77 million
Apr 29, 11 AM $ 0.000644
+0.29%
$ 987,544 $ 1.74 million
Apr 29, 10 AM $ 0.000642
-0.09%
$ 984,697 $ 1.73 million