Union Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.000881
+5.56%
$ 1.31 million $ 2.58 million
Mar 15, 5 AM $ 0.000834
-1.35%
$ 1.24 million $ 2.33 million
Mar 15, 4 AM $ 0.000846
-1.66%
$ 1.25 million $ 2.26 million
Mar 15, 3 AM $ 0.00086
+2.18%
$ 1.28 million $ 2.3 million
Mar 15, 2 AM $ 0.000842
-0.79%
$ 1.25 million $ 2.26 million
Mar 15, 1 AM $ 0.000848
+0.03%
$ 1.26 million $ 2.29 million
Mar 15, 12 AM $ 0.000848
+0.71%
$ 1.26 million $ 2.3 million
Mar 14, 11 PM $ 0.000842
-0.22%
$ 1.25 million $ 2.24 million
Mar 14, 10 PM $ 0.000844
-0.34%
$ 1.25 million $ 2.26 million
Mar 14, 9 PM $ 0.000847
+0.41%
$ 1.26 million $ 2.28 million
Mar 14, 8 PM $ 0.000843
-0.29%
$ 1.25 million $ 2.21 million
Mar 14, 7 PM $ 0.000846
+2.25%
$ 1.25 million $ 2.23 million
Mar 14, 6 PM $ 0.000827
-0.46%
$ 1.23 million $ 2.21 million
Mar 14, 5 PM $ 0.000831
-1.11%
$ 1.23 million $ 2.22 million
Mar 14, 4 PM $ 0.00084
-0.64%
$ 1.25 million $ 2.35 million
Mar 14, 3 PM $ 0.000846
+0.54%
$ 1.25 million $ 2.27 million
Mar 14, 2 PM $ 0.000841
-0.70%
$ 1.25 million $ 2.36 million
Mar 14, 1 PM $ 0.000847
+0.26%
$ 1.26 million $ 2.35 million
Mar 14, 12 PM $ 0.000845
-0.76%
$ 1.25 million $ 2.42 million
Mar 14, 11 AM $ 0.000851
-1.63%
$ 1.26 million $ 2.46 million
Mar 14, 10 AM $ 0.000865
-0.03%
$ 1.28 million $ 2.5 million
Mar 14, 9 AM $ 0.000866
-1.32%
$ 1.28 million $ 2.59 million
Mar 14, 8 AM $ 0.000877
-0.06%
$ 1.3 million $ 2.6 million
Mar 14, 7 AM $ 0.000878
-0.18%
$ 1.3 million $ 2.91 million
Mar 14, 6 AM $ 0.000879
-1.22%
$ 1.3 million $ 3.19 million
Mar 14, 5 AM $ 0.00089
-0.77%
$ 1.32 million $ 3.37 million
Mar 14, 4 AM $ 0.000897
+3.02%
$ 1.33 million $ 3.39 million
Mar 14, 3 AM $ 0.000871
+1.03%
$ 1.29 million $ 3.36 million
Mar 14, 2 AM $ 0.000862
+1.41%
$ 1.28 million $ 3.49 million
Mar 14, 1 AM $ 0.00085
+0.06%
$ 1.26 million $ 3.55 million
Mar 14, 12 AM $ 0.000849
-0.29%
$ 1.26 million $ 3.63 million
Mar 13, 11 PM $ 0.000852
-0.22%
$ 1.26 million $ 3.84 million
Mar 13, 10 PM $ 0.000854
-0.96%
$ 1.27 million $ 3.86 million
Mar 13, 9 PM $ 0.000862
+0.43%
$ 1.28 million $ 3.99 million
Mar 13, 8 PM $ 0.000858
+0.48%
$ 1.27 million $ 4.1 million
Mar 13, 7 PM $ 0.000854
-0.43%
$ 1.27 million $ 4.1 million
Mar 13, 6 PM $ 0.000858
+0.43%
$ 1.27 million $ 4.15 million
Mar 13, 5 PM $ 0.000854
-0.96%
$ 1.27 million $ 4.21 million
Mar 13, 4 PM $ 0.000863
+0.04%
$ 1.28 million $ 4.12 million
Mar 13, 3 PM $ 0.000862
+0.52%
$ 1.28 million $ 4.16 million
Mar 13, 2 PM $ 0.000858
+0.57%
$ 1.27 million $ 4.4 million
Mar 13, 1 PM $ 0.000853
+0.00%
$ 1.27 million $ 4.45 million
Mar 13, 12 PM $ 0.000853
-0.60%
$ 1.27 million $ 4.47 million
Mar 13, 11 AM $ 0.000858
+1.53%
$ 1.27 million $ 4.49 million
Mar 13, 10 AM $ 0.000845
+0.05%
$ 1.25 million $ 4.57 million
Mar 13, 9 AM $ 0.000845
-1.49%
$ 1.25 million $ 4.54 million
Mar 13, 8 AM $ 0.000858
-1.01%
$ 1.27 million $ 4.76 million
Mar 13, 7 AM $ 0.000866
-0.82%
$ 1.29 million $ 4.68 million
Mar 13, 6 AM $ 0.000873
-0.53%
$ 1.3 million $ 4.59 million
Mar 13, 5 AM $ 0.000878
-2.75%
$ 1.3 million $ 4.52 million