Union Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000617
-19.57%
$ 1.06 million $ 1.93 million
Jun 17, 6 PM $ 0.000767
+4.35%
$ 1.31 million $ 2.25 million
Jun 17, 5 PM $ 0.000735
-4.28%
$ 1.26 million $ 2.13 million
Jun 17, 4 PM $ 0.000768
-2.09%
$ 1.32 million $ 2.13 million
Jun 17, 3 PM $ 0.000785
-4.42%
$ 1.34 million $ 2.06 million
Jun 17, 2 PM $ 0.000821
-1.31%
$ 1.41 million $ 2.05 million
Jun 17, 1 PM $ 0.000832
-5.36%
$ 1.43 million $ 2.03 million
Jun 17, 12 PM $ 0.000823
-13.57%
$ 1.41 million $ 1.23 million
Jun 17, 6 AM $ 0.000553
+3.99%
$ 947,552 $ 33,728
Jun 17, 5 AM $ 0.000529
+25.69%
$ 906,621 $ 158,824
Jun 17, 4 AM $ 0.000421
-6.52%
$ 721,304 $ 327,103
Jun 17, 3 AM $ 0.00045
+6.19%
$ 771,602 $ 30,703
Jun 17, 2 AM $ 0.000424
+21.64%
$ 726,652 $ 302,950
Jun 17, 1 AM $ 0.000349
-0.22%
$ 597,401 $ 261,577
Jun 17, 12 AM $ 0.00035
+0.40%
$ 598,689 $ 268,366
Jun 16, 11 PM $ 0.000348
-0.85%
$ 596,281 $ 242,032
Jun 16, 10 PM $ 0.000351
-0.29%
$ 601,421 $ 281,339
Jun 16, 9 PM $ 0.000352
-0.33%
$ 603,197 $ 256,767
Jun 16, 8 PM $ 0.000353
+2.99%
$ 605,204 $ 285,952
Jun 16, 7 PM $ 0.000343
-0.88%
$ 587,631 $ 287,481
Jun 16, 6 PM $ 0.000346
+0.03%
$ 592,858 $ 291,577
Jun 16, 5 PM $ 0.000346
+3.92%
$ 592,671 $ 289,131
Jun 16, 4 PM $ 0.000333
+1.20%
$ 570,303 $ 279,396
Jun 16, 3 PM $ 0.000329
-1.08%
$ 563,538 $ 278,637
Jun 16, 2 PM $ 0.000333
+0.94%
$ 569,712 $ 282,071
Jun 16, 1 PM $ 0.00033
-0.59%
$ 564,416 $ 283,510
Jun 16, 12 PM $ 0.000331
+0.52%
$ 567,755 $ 285,473
Jun 16, 11 AM $ 0.00033
-0.94%
$ 564,810 $ 287,911
Jun 16, 10 AM $ 0.000333
-0.30%
$ 570,164 $ 236,632
Jun 16, 9 AM $ 0.000334
+0.98%
$ 571,890 $ 284,835
Jun 16, 8 AM $ 0.000331
+1.07%
$ 566,352 $ 277,369
Jun 16, 7 AM $ 0.000327
+0.56%
$ 560,367 $ 269,688
Jun 16, 6 AM $ 0.000325
+0.65%
$ 557,226 $ 270,779
Jun 16, 5 AM $ 0.000323
-7.06%
$ 553,618 $ 285,653
Jun 16, 4 AM $ 0.000348
-7.90%
$ 595,645 $ 307,986
Jun 16, 3 AM $ 0.000378
+11.40%
$ 646,777 $ 267,657
Jun 16, 2 AM $ 0.000339
+0.12%
$ 580,614 $ 251,889
Jun 16, 1 AM $ 0.000339
+0.09%
$ 579,891 $ 250,971
Jun 16, 12 AM $ 0.000338
+0.18%
$ 579,371 $ 245,600
Jun 15, 11 PM $ 0.000338
-0.43%
$ 578,340 $ 223,682
Jun 15, 10 PM $ 0.000339
+0.10%
$ 580,845 $ 240,479
Jun 15, 9 PM $ 0.000339
+0.38%
$ 580,243 $ 240,855
Jun 15, 8 PM $ 0.000337
+0.08%
$ 578,041 $ 239,220
Jun 15, 7 PM $ 0.000337
+1.75%
$ 577,596 $ 236,218
Jun 15, 6 PM $ 0.000331
+0.86%
$ 567,684 $ 226,904
Jun 15, 5 PM $ 0.000329
+0.51%
$ 562,863 $ 227,039
Jun 15, 4 PM $ 0.000327
+0.74%
$ 560,012 $ 227,039
Jun 15, 3 PM $ 0.000325
+0.79%
$ 555,926 $ 231,727
Jun 15, 2 PM $ 0.000322
+0.87%
$ 551,581 $ 234,529
Jun 15, 1 PM $ 0.000319
-0.71%
$ 546,839 $ 233,530