Union Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 AM $0.000331
-0.23%
$645,114 $188,394
Aug 7, 7 AM $0.000332
+0.53%
$646,625 $190,228
Aug 7, 6 AM $0.00033
-4.63%
$643,295 $193,819
Aug 7, 5 AM $0.000346
+4.23%
$674,510 $198,911
Aug 7, 4 AM $0.000332
-2.61%
$647,139 $198,569
Aug 7, 3 AM $0.000341
+3.06%
$664,488 $200,726
Aug 7, 2 AM $0.000331
-2.80%
$644,782 $198,195
Aug 7, 1 AM $0.00034
+2.36%
$663,344 $205,767
Aug 7, 12 AM $0.000333
+3.96%
$648,030 $197,523
Aug 6, 11 PM $0.00032
-0.95%
$623,374 $191,637
Aug 6, 10 PM $0.000323
-0.75%
$629,325 $190,987
Aug 6, 9 PM $0.000325
-2.10%
$634,094 $190,753
Aug 6, 8 PM $0.000332
+0.27%
$647,674 $189,091
Aug 6, 7 PM $0.000331
+0.81%
$645,931 $187,859
Aug 6, 6 PM $0.000329
+0.10%
$640,725 $187,553
Aug 6, 5 PM $0.000328
-0.87%
$640,064 $185,228
Aug 6, 4 PM $0.000331
+0.76%
$645,684 $185,410
Aug 6, 3 PM $0.000329
+0.20%
$640,831 $184,668
Aug 6, 2 PM $0.000328
-0.88%
$639,551 $184,966
Aug 6, 1 PM $0.000331
-0.08%
$645,216 $187,992
Aug 6, 12 PM $0.000331
-2.48%
$645,720 $182,691
Aug 6, 11 AM $0.00034
-1.46%
$662,131 $165,154
Aug 6, 10 AM $0.000345
+3.87%
$671,928 $168,124
Aug 6, 9 AM $0.000332
-0.66%
$646,908 $146,853
Aug 6, 8 AM $0.000334
+0.60%
$651,192 $138,229
Aug 6, 7 AM $0.000332
-3.47%
$647,335 $138,121
Aug 6, 6 AM $0.000344
+4.39%
$670,615 $138,607
Aug 6, 5 AM $0.00033
+3.36%
$642,404 $128,598
Aug 6, 4 AM $0.000319
-1.27%
$621,526 $119,557
Aug 6, 3 AM $0.000323
-4.37%
$629,476 $122,647
Aug 6, 2 AM $0.000338
-2.07%
$658,233 $123,306
Aug 6, 1 AM $0.000345
+4.12%
$672,172 $120,083
Aug 6, 12 AM $0.000331
+2.06%
$645,570 $120,873
Aug 5, 11 PM $0.000325
-0.35%
$632,494 $123,483
Aug 5, 10 PM $0.000326
-0.38%
$634,726 $123,682
Aug 5, 9 PM $0.000327
-0.06%
$637,152 $123,633
Aug 5, 8 PM $0.000327
-1.12%
$637,514 $123,399
Aug 5, 7 PM $0.000331
-0.53%
$644,727 $122,872
Aug 5, 6 PM $0.000333
+0.25%
$648,140 $121,652
Aug 5, 5 PM $0.000332
+1.00%
$646,552 $120,730
Aug 5, 4 PM $0.000329
+2.01%
$640,150 $116,556
Aug 5, 3 PM $0.000322
-0.12%
$627,527 $113,754
Aug 5, 2 PM $0.000322
-0.98%
$628,255 $111,935
Aug 5, 1 PM $0.000326
+0.21%
$634,493 $107,924
Aug 5, 12 PM $0.000325
-0.31%
$633,185 $108,826
Aug 5, 11 AM $0.000326
+0.33%
$635,141 $109,432
Aug 5, 10 AM $0.000325
-0.55%
$633,031 $116,584
Aug 5, 9 AM $0.000327
-0.54%
$636,540 $123,454
Aug 5, 8 AM $0.000328
-0.22%
$639,968 $124,733
Aug 5, 7 AM $0.000329
+0.24%
$641,352 $118,706