Union Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.000365
+0.14%
$ 571,167 $ 158,774
5:55 AM $ 0.000364
+0.00%
$ 571,167 $ 159,188
5:54 AM $ 0.000364
+0.14%
$ 564,026 $ 159,982
5:53 AM $ 0.000364
+0.03%
$ 564,026 $ 160,311
5:52 AM $ 0.000364
+0.25%
$ 564,026 $ 161,072
5:51 AM $ 0.000365
-0.05%
$ 564,026 $ 168,505
5:50 AM $ 0.000365
+0.62%
$ 564,026 $ 169,202
5:49 AM $ 0.000363
+0.00%
$ 562,357 $ 169,200
5:48 AM $ 0.000363
+0.15%
$ 562,357 $ 169,640
5:47 AM $ 0.000362
-0.01%
$ 562,357 $ 170,343
5:46 AM $ 0.000362
+0.01%
$ 562,357 $ 190,011
5:45 AM $ 0.000362
+0.01%
$ 562,357 $ 190,989
5:44 AM $ 0.000362
+0.08%
$ 559,965 $ 191,367
5:43 AM $ 0.000361
+0.04%
$ 559,965 $ 192,975
5:42 AM $ 0.000361
+0.05%
$ 559,965 $ 193,180
5:41 AM $ 0.000361
+0.00%
$ 559,965 $ 197,707
5:40 AM $ 0.000361
-0.04%
$ 559,965 $ 197,880
5:39 AM $ 0.000361
+0.07%
$ 559,382 $ 197,983
5:38 AM $ 0.000361
-0.15%
$ 559,382 $ 198,087
5:37 AM $ 0.000362
+0.06%
$ 559,382 $ 198,582
5:36 AM $ 0.000361
+0.03%
$ 559,382 $ 198,873
5:35 AM $ 0.000361
-0.02%
$ 559,382 $ 198,677
5:34 AM $ 0.000361
+0.00%
$ 559,465 $ 198,305
5:33 AM $ 0.000361
+0.01%
$ 559,465 $ 198,362
5:32 AM $ 0.000361
-0.04%
$ 559,465 $ 198,436
5:31 AM $ 0.000361
+0.00%
$ 559,465 $ 199,903
5:30 AM $ 0.000361
+0.00%
$ 559,465 $ 199,903
5:29 AM $ 0.000361
+0.00%
$ 559,753 $ 199,935
5:28 AM $ 0.000361
-0.10%
$ 559,753 $ 199,987
5:27 AM $ 0.000362
-0.01%
$ 559,753 $ 199,974
5:26 AM $ 0.000354
+0.00%
$ 559,753 $ 196,404
5:25 AM $ 0.000354
+0.00%
$ 559,753 $ 196,469
5:24 AM $ 0.000354
+0.00%
$ 548,286 $ 196,576
5:23 AM $ 0.000354
+0.02%
$ 548,286 $ 196,742
5:22 AM $ 0.000354
+0.02%
$ 548,286 $ 196,736
5:21 AM $ 0.000354
+0.00%
$ 548,286 $ 196,792
5:20 AM $ 0.000354
+0.00%
$ 548,286 $ 196,798
5:19 AM $ 0.000354
+0.09%
$ 548,076 $ 196,862
5:18 AM $ 0.000354
+0.00%
$ 548,076 $ 196,856
5:17 AM $ 0.000354
-0.09%
$ 548,076 $ 197,037
5:16 AM $ 0.000354
+0.00%
$ 548,076 $ 197,578
5:15 AM $ 0.000354
+0.00%
$ 548,076 $ 197,603
5:14 AM $ 0.000354
+0.00%
$ 548,098 $ 197,693
5:13 AM $ 0.000354
-0.01%
$ 548,098 $ 197,701
5:12 AM $ 0.000354
-0.23%
$ 548,098 $ 197,715
5:11 AM $ 0.000355
+0.00%
$ 548,098 $ 198,212
5:10 AM $ 0.000355
+0.00%
$ 548,098 $ 198,241
5:09 AM $ 0.000355
+0.00%
$ 549,425 $ 198,241
5:08 AM $ 0.000355
+0.00%
$ 549,425 $ 198,241
5:07 AM $ 0.000355
-0.05%
$ 549,425 $ 198,231