Union Historical Data

U Page 18
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.000666
+0.00%
$ 1.02 million $ 1.54 million
5:07 AM $ 0.000666
-0.01%
$ 1.02 million $ 1.54 million
5:06 AM $ 0.000666
+0.00%
$ 1.02 million $ 1.54 million
5:05 AM $ 0.000666
+1.01%
$ 1.02 million $ 1.54 million
5:04 AM $ 0.00066
+0.22%
$ 1.01 million $ 1.58 million
5:03 AM $ 0.000658
+0.00%
$ 1.01 million $ 1.58 million
5:02 AM $ 0.000658
-0.03%
$ 1.01 million $ 1.57 million
5:01 AM $ 0.000658
-0.06%
$ 1.01 million $ 1.57 million
5:00 AM $ 0.000658
+0.05%
$ 1.01 million $ 1.57 million
4:59 AM $ 0.000658
-0.10%
$ 1.01 million $ 1.55 million
4:58 AM $ 0.000659
-0.02%
$ 1.01 million $ 1.55 million
4:57 AM $ 0.000659
-0.05%
$ 1.01 million $ 1.55 million
4:56 AM $ 0.000659
-0.03%
$ 1.01 million $ 1.55 million
4:55 AM $ 0.00066
+0.02%
$ 1.01 million $ 1.55 million
4:54 AM $ 0.000661
+0.06%
$ 1.01 million $ 1.5 million
4:53 AM $ 0.00066
+0.00%
$ 1.01 million $ 1.5 million
4:52 AM $ 0.00066
+0.00%
$ 1.01 million $ 1.5 million
4:51 AM $ 0.00066
-0.01%
$ 1.01 million $ 1.5 million
4:50 AM $ 0.00066
-0.02%
$ 1.01 million $ 1.5 million
4:49 AM $ 0.000661
-0.04%
$ 1.01 million $ 1.43 million
4:48 AM $ 0.000661
+0.00%
$ 1.01 million $ 1.43 million
4:47 AM $ 0.000661
+0.34%
$ 1.01 million $ 1.49 million
4:46 AM $ 0.000659
+0.01%
$ 1.01 million $ 1.49 million
4:45 AM $ 0.000658
+0.07%
$ 1.01 million $ 1.48 million
4:44 AM $ 0.000658
-0.03%
$ 1.01 million $ 1.48 million
4:43 AM $ 0.000658
+0.00%
$ 1.01 million $ 1.48 million
4:42 AM $ 0.000658
-0.03%
$ 1.01 million $ 1.48 million
4:41 AM $ 0.000658
+0.00%
$ 1.01 million $ 1.48 million
4:40 AM $ 0.000658
-0.41%
$ 1.01 million $ 1.43 million
4:39 AM $ 0.000661
+0.04%
$ 1.01 million $ 1.44 million
4:38 AM $ 0.000661
+0.00%
$ 1.01 million $ 1.45 million
4:37 AM $ 0.000661
+0.00%
$ 1.01 million $ 1.45 million
4:36 AM $ 0.000661
-0.01%
$ 1.01 million $ 1.46 million
4:35 AM $ 0.000661
-0.31%
$ 1.01 million $ 1.46 million
4:34 AM $ 0.000663
-0.11%
$ 1.02 million $ 1.45 million
4:33 AM $ 0.000664
+0.00%
$ 1.02 million $ 1.46 million
4:32 AM $ 0.000664
+0.05%
$ 1.02 million $ 1.46 million
4:31 AM $ 0.000664
-0.06%
$ 1.02 million $ 1.46 million
4:30 AM $ 0.000664
-0.15%
$ 1.02 million $ 1.46 million
4:29 AM $ 0.000665
-0.01%
$ 1.02 million $ 1.46 million
4:28 AM $ 0.000665
-0.03%
$ 1.02 million $ 1.48 million
4:27 AM $ 0.000666
+0.00%
$ 1.02 million $ 1.48 million
4:26 AM $ 0.000666
-0.02%
$ 1.02 million $ 1.48 million
4:25 AM $ 0.000666
-0.04%
$ 1.02 million $ 1.48 million
4:24 AM $ 0.000666
-0.04%
$ 1.02 million $ 1.43 million
4:23 AM $ 0.000666
+0.02%
$ 1.02 million $ 1.43 million
4:22 AM $ 0.000666
+0.00%
$ 1.02 million $ 1.43 million
4:21 AM $ 0.000666
-0.01%
$ 1.02 million $ 1.43 million
4:20 AM $ 0.000666
-0.32%
$ 1.02 million $ 1.43 million
4:19 AM $ 0.000668
-0.22%
$ 1.02 million $ 1.43 million