Union Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.000642
-0.09%
$ 984,697 $ 1.73 million
Apr 29, 9 AM $ 0.000643
+0.40%
$ 985,554 $ 1.7 million
Apr 29, 8 AM $ 0.00064
+0.19%
$ 981,652 $ 1.68 million
Apr 29, 7 AM $ 0.000639
+0.39%
$ 979,772 $ 1.61 million
Apr 29, 6 AM $ 0.000636
+0.00%
$ 976,012 $ 1.53 million
Apr 29, 5 AM $ 0.000637
+1.04%
$ 977,000 $ 1.37 million
Apr 29, 4 AM $ 0.00063
-10.13%
$ 966,921 $ 1.36 million
Apr 29, 3 AM $ 0.000702
+0.57%
$ 1.08 million $ 1.31 million
Apr 29, 2 AM $ 0.0007
+6.17%
$ 1.07 million $ 1.1 million
Apr 29, 1 AM $ 0.000659
-0.08%
$ 1.01 million $ 1.04 million
Apr 29, 12 AM $ 0.000659
+0.20%
$ 1.01 million $ 995,366
Apr 28, 11 PM $ 0.000658
-0.46%
$ 1.01 million $ 431,237
Apr 28, 10 PM $ 0.000657
-1.04%
$ 1.01 million $ 1.16 million
Apr 28, 9 PM $ 0.000664
+0.32%
$ 1.02 million $ 1.21 million
Apr 28, 8 PM $ 0.000662
+0.77%
$ 1.02 million $ 1.24 million
Apr 28, 7 PM $ 0.000657
+1.66%
$ 1.01 million $ 1.3 million
Apr 28, 6 PM $ 0.000646
+0.40%
$ 990,466 $ 1.32 million
Apr 28, 5 PM $ 0.000644
+1.50%
$ 987,350 $ 1.34 million
Apr 28, 4 PM $ 0.000634
-0.23%
$ 972,786 $ 1.42 million
Apr 28, 3 PM $ 0.000635
-1.68%
$ 974,234 $ 1.41 million
Apr 28, 2 PM $ 0.000646
-5.03%
$ 990,898 $ 1.39 million
Apr 28, 1 PM $ 0.00068
+2.28%
$ 1.04 million $ 1.38 million
Apr 28, 12 PM $ 0.000666
+2.56%
$ 1.02 million $ 1.35 million
Apr 28, 11 AM $ 0.000648
+1.53%
$ 993,762 $ 1.33 million
Apr 28, 10 AM $ 0.000638
+1.85%
$ 978,806 $ 1.31 million
Apr 28, 9 AM $ 0.000627
-0.43%
$ 961,057 $ 1.44 million
Apr 28, 8 AM $ 0.000629
-0.71%
$ 965,192 $ 1.43 million
Apr 28, 7 AM $ 0.000634
-1.29%
$ 972,137 $ 1.48 million
Apr 28, 6 AM $ 0.000642
-0.52%
$ 984,722 $ 1.43 million
Apr 28, 5 AM $ 0.000645
-0.34%
$ 988,855 $ 1.43 million
Apr 28, 4 AM $ 0.000647
+0.38%
$ 992,242 $ 1.46 million
Apr 28, 3 AM $ 0.000645
+0.27%
$ 988,516 $ 1.45 million
Apr 28, 2 AM $ 0.000643
+0.26%
$ 985,843 $ 1.53 million
Apr 28, 1 AM $ 0.000641
-0.34%
$ 983,256 $ 1.55 million
Apr 28, 12 AM $ 0.000642
-14.32%
$ 984,620 $ 1.55 million
Apr 27, 11 PM $ 0.000756
+19.02%
$ 1.16 million $ 1.52 million
Apr 27, 10 PM $ 0.000635
-0.08%
$ 973,690 $ 1.38 million
Apr 27, 9 PM $ 0.000635
-6.25%
$ 974,489 $ 1.35 million
Apr 27, 8 PM $ 0.000677
+1.67%
$ 1.04 million $ 1.33 million
Apr 27, 7 PM $ 0.000666
+1.74%
$ 1.02 million $ 1.26 million
Apr 27, 6 PM $ 0.000655
+2.01%
$ 1 million $ 1.24 million
Apr 27, 5 PM $ 0.000642
+1.95%
$ 985,097 $ 1.21 million
Apr 27, 4 PM $ 0.000623
+0.32%
$ 954,821 $ 1.1 million
Apr 27, 3 PM $ 0.00062
+0.47%
$ 950,626 $ 1.11 million
Apr 27, 2 PM $ 0.000617
+0.25%
$ 946,135 $ 1.07 million
Apr 27, 1 PM $ 0.000615
+0.03%
$ 943,782 $ 1.06 million
Apr 27, 12 PM $ 0.000613
-0.04%
$ 940,103 $ 1.05 million
Apr 27, 11 AM $ 0.000613
-0.19%
$ 940,453 $ 1.04 million
Apr 27, 10 AM $ 0.000614
-0.33%
$ 942,261 $ 1.04 million
Apr 27, 9 AM $ 0.000616
-0.40%
$ 945,373 $ 878,277