Union Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000873
-0.53%
$ 1.3 million $ 4.59 million
Mar 13, 5 AM $ 0.000878
-2.75%
$ 1.3 million $ 4.52 million
Mar 13, 4 AM $ 0.000903
+1.56%
$ 1.34 million $ 4.7 million
Mar 13, 3 AM $ 0.000889
+1.22%
$ 1.32 million $ 4.96 million
Mar 13, 2 AM $ 0.000878
+3.78%
$ 1.3 million $ 5.08 million
Mar 13, 1 AM $ 0.000846
-2.12%
$ 1.26 million $ 5.51 million
Mar 13, 12 AM $ 0.000865
+2.34%
$ 1.28 million $ 6.05 million
Mar 12, 11 PM $ 0.000845
+0.38%
$ 1.25 million $ 6.14 million
Mar 12, 10 PM $ 0.000842
-3.92%
$ 1.25 million $ 6.35 million
Mar 12, 9 PM $ 0.000876
+3.54%
$ 1.3 million $ 6.27 million
Mar 12, 8 PM $ 0.000846
+0.08%
$ 1.26 million $ 6.23 million
Mar 12, 7 PM $ 0.000846
-1.81%
$ 1.25 million $ 6.28 million
Mar 12, 6 PM $ 0.000861
+2.00%
$ 1.28 million $ 6.25 million
Mar 12, 5 PM $ 0.000844
+0.03%
$ 1.25 million $ 6.19 million
Mar 12, 4 PM $ 0.000844
+0.36%
$ 1.25 million $ 6.18 million
Mar 12, 3 PM $ 0.000841
-1.56%
$ 1.25 million $ 6.16 million
Mar 12, 2 PM $ 0.000854
-1.58%
$ 1.27 million $ 5.98 million
Mar 12, 1 PM $ 0.000868
+1.77%
$ 1.29 million $ 6.03 million
Mar 12, 12 PM $ 0.000853
-0.44%
$ 1.27 million $ 6.06 million
Mar 12, 11 AM $ 0.000857
+0.12%
$ 1.27 million $ 6.22 million
Mar 12, 10 AM $ 0.000856
+2.15%
$ 1.27 million $ 6.42 million
Mar 12, 9 AM $ 0.000838
-0.93%
$ 1.24 million $ 6.36 million
Mar 12, 8 AM $ 0.000846
-1.22%
$ 1.25 million $ 6.14 million
Mar 12, 7 AM $ 0.000856
-1.81%
$ 1.27 million $ 6.12 million
Mar 12, 6 AM $ 0.000872
+1.34%
$ 1.29 million $ 5.99 million
Mar 12, 5 AM $ 0.00086
-0.15%
$ 1.28 million $ 5.94 million
Mar 12, 4 AM $ 0.000862
-2.86%
$ 1.28 million $ 5.75 million
Mar 12, 3 AM $ 0.000887
+5.57%
$ 1.32 million $ 5.48 million
Mar 12, 2 AM $ 0.00084
-2.10%
$ 1.25 million $ 5.24 million
Mar 12, 1 AM $ 0.000858
-0.72%
$ 1.27 million $ 4.85 million
Mar 12, 12 AM $ 0.000865
+0.82%
$ 1.28 million $ 4.25 million
Mar 11, 11 PM $ 0.000858
+1.57%
$ 1.27 million $ 3.94 million
Mar 11, 10 PM $ 0.000844
-1.76%
$ 1.25 million $ 3.7 million
Mar 11, 9 PM $ 0.000859
+0.99%
$ 1.28 million $ 3.66 million
Mar 11, 8 PM $ 0.000851
-4.30%
$ 1.26 million $ 3.56 million
Mar 11, 7 PM $ 0.000889
+5.81%
$ 1.32 million $ 3.48 million
Mar 11, 6 PM $ 0.00084
-0.27%
$ 1.25 million $ 3.47 million
Mar 11, 5 PM $ 0.000843
+2.33%
$ 1.25 million $ 3.47 million
Mar 11, 4 PM $ 0.000823
-3.73%
$ 1.22 million $ 3.51 million
Mar 11, 3 PM $ 0.000855
-2.48%
$ 1.27 million $ 3.55 million
Mar 11, 2 PM $ 0.000877
-0.53%
$ 1.3 million $ 3.43 million
Mar 11, 1 PM $ 0.000882
-1.49%
$ 1.31 million $ 3.34 million
Mar 11, 12 PM $ 0.000895
-0.57%
$ 1.33 million $ 3.2 million
Mar 11, 11 AM $ 0.0009
-1.93%
$ 1.34 million $ 3.1 million
Mar 11, 10 AM $ 0.000918
+1.55%
$ 1.36 million $ 2.81 million
Mar 11, 9 AM $ 0.000904
-1.19%
$ 1.34 million $ 2.8 million
Mar 11, 8 AM $ 0.000915
-2.09%
$ 1.36 million $ 2.85 million
Mar 11, 7 AM $ 0.000934
-0.38%
$ 1.39 million $ 2.83 million
Mar 11, 6 AM $ 0.000938
+0.25%
$ 1.39 million $ 3.19 million
Mar 11, 5 AM $ 0.000936
-2.29%
$ 1.39 million $ 3.57 million