Union Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.000328
-1.78%
$639,787 $114,027
Aug 5, 5 AM $0.000334
+0.10%
$651,365 $114,027
Aug 5, 4 AM $0.000334
+2.72%
$650,739 $114,706
Aug 5, 3 AM $0.000325
-0.57%
$633,488 $108,506
Aug 5, 2 AM $0.000327
-2.05%
$637,092 $105,186
Aug 5, 1 AM $0.000334
-3.46%
$650,427 $103,536
Aug 5, 12 AM $0.000346
+6.13%
$673,821 $90,711
Aug 4, 11 PM $0.000326
-0.38%
$634,909 $82,767
Aug 4, 10 PM $0.000327
-0.79%
$637,304 $82,795
Aug 4, 9 PM $0.00033
+0.35%
$642,374 $82,858
Aug 4, 8 PM $0.000329
+0.26%
$640,138 $83,741
Aug 4, 7 PM $0.000328
+0.03%
$638,456 $83,991
Aug 4, 6 PM $0.000328
+0.01%
$638,254 $83,492
Aug 4, 5 PM $0.000328
+0.41%
$638,192 $84,193
Aug 4, 4 PM $0.000326
-0.73%
$635,583 $85,166
Aug 4, 3 PM $0.000329
+0.96%
$640,233 $86,249
Aug 4, 2 PM $0.000325
+0.02%
$634,159 $87,608
Aug 4, 1 PM $0.000325
-1.58%
$634,010 $89,306
Aug 4, 12 PM $0.000331
-3.50%
$644,195 $89,185
Aug 4, 11 AM $0.000343
+3.00%
$667,560 $89,878
Aug 4, 10 AM $0.000333
+0.95%
$648,099 $86,736
Aug 4, 9 AM $0.000329
+0.40%
$641,976 $81,821
Aug 4, 8 AM $0.000328
-1.52%
$639,413 $82,351
Aug 4, 7 AM $0.000333
+0.85%
$649,282 $86,112
Aug 4, 6 AM $0.00033
-0.14%
$643,796 $92,502
Aug 4, 5 AM $0.000331
+0.20%
$644,687 $94,754
Aug 4, 4 AM $0.00033
-0.13%
$643,396 $98,090
Aug 4, 3 AM $0.000331
+0.38%
$644,208 $102,611
Aug 4, 2 AM $0.000329
+0.45%
$641,791 $103,279
Aug 4, 1 AM $0.000328
-1.32%
$638,931 $106,686
Aug 4, 12 AM $0.000332
+0.30%
$647,492 $109,542
Aug 3, 11 PM $0.000331
-0.21%
$645,525 $114,209
Aug 3, 10 PM $0.000332
-0.39%
$646,911 $116,198
Aug 3, 9 PM $0.000333
-0.37%
$649,474 $124,717
Aug 3, 8 PM $0.000335
+0.06%
$651,875 $130,924
Aug 3, 7 PM $0.000334
-1.00%
$651,477 $140,687
Aug 3, 6 PM $0.000338
+1.03%
$658,042 $159,523
Aug 3, 5 PM $0.000334
+1.14%
$651,350 $181,281
Aug 3, 4 PM $0.00033
-0.20%
$643,978 $193,186
Aug 3, 3 PM $0.000331
+0.58%
$645,274 $190,770
Aug 3, 2 PM $0.000329
+0.17%
$641,530 $188,292
Aug 3, 1 PM $0.000329
+0.26%
$640,431 $185,536
Aug 3, 12 PM $0.000328
-0.03%
$638,772 $184,063
Aug 3, 11 AM $0.000328
-2.35%
$638,960 $184,001
Aug 3, 10 AM $0.000336
-0.11%
$654,362 $183,035
Aug 3, 9 AM $0.000336
-1.92%
$655,112 $182,755
Aug 3, 8 AM $0.000343
-2.63%
$667,909 $180,179
Aug 3, 7 AM $0.000352
+1.92%
$685,947 $183,074
Aug 3, 6 AM $0.000345
-2.11%
$673,029 $171,455
Aug 3, 5 AM $0.000353
+2.35%
$687,541 $173,436