Union Historical Data

U Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000319
-0.71%
$ 546,839 $ 233,530
Jun 15, 12 PM $ 0.000322
+0.08%
$ 550,723 $ 234,233
Jun 15, 11 AM $ 0.000321
-0.04%
$ 550,297 $ 239,962
Jun 15, 10 AM $ 0.000321
+0.43%
$ 550,527 $ 244,024
Jun 15, 9 AM $ 0.00032
-0.12%
$ 548,187 $ 249,582
Jun 15, 8 AM $ 0.00032
+0.06%
$ 548,835 $ 251,324
Jun 15, 7 AM $ 0.00032
-0.82%
$ 548,502 $ 252,947
Jun 15, 6 AM $ 0.000323
-11.15%
$ 553,027 $ 256,934
Jun 15, 5 AM $ 0.000363
+4.56%
$ 622,433 $ 226,802
Jun 15, 4 AM $ 0.000348
+0.48%
$ 595,315 $ 262,559
Jun 15, 3 AM $ 0.000346
-0.21%
$ 592,476 $ 287,701
Jun 15, 2 AM $ 0.000347
-0.31%
$ 593,730 $ 289,189
Jun 15, 1 AM $ 0.000348
+1.03%
$ 595,551 $ 294,197
Jun 15, 12 AM $ 0.000344
+0.62%
$ 589,494 $ 295,022
Jun 14, 11 PM $ 0.000342
+0.74%
$ 585,860 $ 291,565
Jun 14, 10 PM $ 0.00034
-0.34%
$ 581,539 $ 291,261
Jun 14, 9 PM $ 0.000341
+0.05%
$ 583,506 $ 290,131
Jun 14, 8 PM $ 0.00034
+1.13%
$ 583,226 $ 289,429
Jun 14, 7 PM $ 0.000337
+0.20%
$ 576,708 $ 289,053
Jun 14, 6 PM $ 0.000336
-0.55%
$ 575,562 $ 292,432
Jun 14, 5 PM $ 0.000338
-0.44%
$ 578,728 $ 291,314
Jun 14, 4 PM $ 0.000339
+0.45%
$ 581,282 $ 291,050
Jun 14, 3 PM $ 0.000338
+0.96%
$ 578,685 $ 285,873
Jun 14, 2 PM $ 0.000335
+0.10%
$ 573,173 $ 280,850
Jun 14, 1 PM $ 0.000334
+1.22%
$ 572,593 $ 282,546
Jun 14, 12 PM $ 0.00033
-2.44%
$ 565,855 $ 280,623
Jun 14, 11 AM $ 0.000339
-2.04%
$ 580,053 $ 275,925
Jun 14, 10 AM $ 0.000346
+2.50%
$ 592,124 $ 273,069
Jun 14, 9 AM $ 0.000337
+0.42%
$ 577,683 $ 268,383
Jun 14, 8 AM $ 0.000336
-0.73%
$ 575,247 $ 269,286
Jun 14, 7 AM $ 0.000338
-2.17%
$ 579,458 $ 272,675
Jun 14, 6 AM $ 0.000346
-3.23%
$ 592,368 $ 264,385
Jun 14, 5 AM $ 0.000357
-9.35%
$ 612,164 $ 153,340
Jun 14, 4 AM $ 0.000394
+11.19%
$ 675,336 $ 230,007
Jun 14, 3 AM $ 0.000355
-1.61%
$ 607,374 $ 216,962
Jun 14, 2 AM $ 0.00036
+0.74%
$ 617,305 $ 240,112
Jun 14, 1 AM $ 0.000358
-0.37%
$ 612,772 $ 255,047
Jun 14, 12 AM $ 0.000359
+0.59%
$ 614,969 $ 254,704
Jun 13, 11 PM $ 0.000357
+0.87%
$ 611,339 $ 253,759
Jun 13, 10 PM $ 0.000354
+1.07%
$ 606,050 $ 256,501
Jun 13, 9 PM $ 0.00035
-0.04%
$ 599,652 $ 275,256
Jun 13, 8 PM $ 0.00035
-0.40%
$ 599,895 $ 316,274
Jun 13, 7 PM $ 0.000352
+0.96%
$ 602,280 $ 320,431
Jun 13, 6 PM $ 0.000348
-0.60%
$ 596,531 $ 317,928
Jun 13, 5 PM $ 0.00035
+0.68%
$ 600,137 $ 318,022
Jun 13, 4 PM $ 0.000348
-0.31%
$ 596,107 $ 318,315
Jun 13, 3 PM $ 0.000349
+0.45%
$ 597,951 $ 319,526
Jun 13, 2 PM $ 0.000348
-0.08%
$ 595,243 $ 318,780
Jun 13, 1 PM $ 0.000348
-0.49%
$ 595,715 $ 316,801
Jun 13, 12 PM $ 0.00035
-0.30%
$ 598,659 $ 315,843