Union Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00131
+11.46%
$ 1.74 million $ 5.07 million
Feb 26, 2026 $ 0.00117
+47.83%
$ 1.56 million $ 2.17 million
Feb 25, 2026 $ 0.000793
+11.26%
$ 1.06 million $ 2.32 million
Feb 24, 2026 $ 0.000713
-11.73%
$ 951,375 $ 1.79 million
Feb 23, 2026 $ 0.000808
+1.37%
$ 1.08 million $ 4.26 million
Feb 22, 2026 $ 0.000797
-9.11%
$ 1.06 million $ 1.79 million
Feb 21, 2026 $ 0.000877
-8.50%
$ 1.17 million $ 1.86 million
Feb 20, 2026 $ 0.000959
-13.62%
$ 1.28 million $ 2.79 million
Feb 19, 2026 $ 0.00111
-2.91%
$ 1.48 million $ 4.09 million
Feb 18, 2026 $ 0.00114
-4.87%
$ 1.53 million $ 2.69 million
Feb 17, 2026 $ 0.0012
+0.65%
$ 1.54 million $ 3.44 million
Feb 16, 2026 $ 0.00119
-2.67%
$ 1.53 million $ 2.29 million
Feb 15, 2026 $ 0.00123
+5.25%
$ 1.57 million $ 2.62 million
Feb 14, 2026 $ 0.00117
+1.37%
$ 1.5 million $ 2.91 million
Feb 13, 2026 $ 0.00115
-3.37%
$ 1.48 million $ 3.11 million
Feb 12, 2026 $ 0.00119
-16.01%
$ 1.53 million $ 10.11 million
Feb 11, 2026 $ 0.00142
-3.72%
$ 2.46 million $ 6.66 million
Feb 10, 2026 $ 0.00147
-4.58%
$ 2.55 million $ 1.45 million
Feb 9, 2026 $ 0.00154
+8.69%
$ 2.67 million $ 2.32 million
Feb 8, 2026 $ 0.00142
-4.91%
$ 2.46 million $ 2.08 million
Feb 7, 2026 $ 0.00149
-5.77%
$ 2.59 million $ 2.7 million
Feb 6, 2026 $ 0.00158
-4.03%
$ 2.75 million $ 3.34 million
Feb 5, 2026 $ 0.00165
+1.67%
$ 2.86 million $ 2.71 million
Feb 4, 2026 $ 0.00162
-6.96%
$ 2.81 million $ 2.43 million
Feb 3, 2026 $ 0.00174
-7.48%
$ 3.02 million $ 2.61 million
Feb 2, 2026 $ 0.00189
-1.39%
$ 3.27 million $ 2.19 million
Feb 1, 2026 $ 0.00191
-4.96%
$ 3.32 million $ 2.1 million
Jan 31, 2026 $ 0.00201
-6.45%
$ 3.49 million $ 3.2 million
Jan 30, 2026 $ 0.00215
-4.03%
$ 3.73 million $ 2.09 million
Jan 29, 2026 $ 0.00224
-3.93%
$ 3.89 million $ 1.93 million
Jan 28, 2026 $ 0.00233
+2.58%
$ 4.04 million $ 2.59 million
Jan 27, 2026 $ 0.00227
-0.98%
$ 3.94 million $ 2.35 million
Jan 26, 2026 $ 0.0023
-5.30%
$ 3.98 million $ 1.84 million
Jan 25, 2026 $ 0.00242
-2.14%
$ 4.21 million $ 1.65 million
Jan 24, 2026 $ 0.00248
-1.21%
$ 4.3 million $ 1.6 million
Jan 23, 2026 $ 0.00251
+1.64%
$ 4.35 million $ 2.3 million
Jan 22, 2026 $ 0.00247
-4.48%
$ 4.28 million $ 2.69 million
Jan 21, 2026 $ 0.00258
+7.85%
$ 4.49 million $ 1.44 million
Jan 20, 2026 $ 0.0024
-1.54%
$ 4.15 million $ 3.2 million
Jan 19, 2026 $ 0.00243
-8.44%
$ 4.22 million $ 2.03 million
Jan 18, 2026 $ 0.00266
+0.65%
$ 4.61 million $ 1.93 million
Jan 17, 2026 $ 0.00264
-6.03%
$ 4.58 million $ 1.91 million
Jan 16, 2026 $ 0.00281
-3.18%
$ 4.73 million $ 2.14 million
Jan 15, 2026 $ 0.0029
-11.98%
$ 4.89 million $ 2.53 million
Jan 14, 2026 $ 0.0033
+2.97%
$ 5.55 million $ 3.53 million
Jan 13, 2026 $ 0.0032
-4.27%
$ 5.39 million $ 5.72 million
Jan 12, 2026 $ 0.00334
+20.35%
$ 7.6 million $ 5.95 million
Jan 11, 2026 $ 0.00278
-1.63%
$ 6.31 million $ 1.8 million
Jan 10, 2026 $ 0.00283
-5.81%
$ 6.42 million $ 1.87 million
Jan 9, 2026 $ 0.003
-7.20%
$ 6.75 million $ 1.85 million