Union Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000383
+5.72%
$746,007 $355,492
Jul 22, 2026 $0.000362
-3.59%
$560,791 $214,836
Jul 21, 2026 $0.000375
+11.97%
$581,684 $700,130
Jul 20, 2026 $0.000335
+1.27%
$518,788 $25,950
Jul 19, 2026 $0.000331
-5.45%
$512,283 $23,523
Jul 18, 2026 $0.00035
-4.45%
$541,820 $23,810
Jul 17, 2026 $0.000366
+2.26%
$567,069 $20,273
Jul 16, 2026 $0.000358
-2.24%
$554,518 $25,104
Jul 15, 2026 $0.000366
-2.68%
$566,392 $76,517
Jul 14, 2026 $0.000376
-2.99%
$581,989 $79,634
Jul 13, 2026 $0.000387
+6.86%
$603,000 $37,728
Jul 12, 2026 $0.000363
-1.16%
$560,977 $122,186
Jul 11, 2026 $0.000367
+5.95%
$565,886 $48,846
Jul 10, 2026 $0.000346
-3.99%
$536,122 $33,261
Jul 9, 2026 $0.000361
-3.36%
$558,383 $56,182
Jul 8, 2026 $0.000373
-7.72%
$577,786 $82,603
Jul 7, 2026 $0.000404
-4.60%
$692,531 $84,244
Jul 6, 2026 $0.000424
+3.38%
$725,920 $271,791
Jul 5, 2026 $0.00041
-2.34%
$702,157 $31,417
Jul 4, 2026 $0.00042
-2.16%
$718,998 $138,160
Jul 3, 2026 $0.000556
+37.86%
$951,879 $147,129
Jul 2, 2026 $0.000403
+2.25%
$690,238 $430,308
Jul 1, 2026 $0.000394
-1.08%
$714,682 $73,442
Jun 30, 2026 $0.000399
-1.60%
$722,482 $986,361
Jun 29, 2026 $0.000405
-1.36%
$734,240 $263,066
Jun 28, 2026 $0.000411
+2.27%
$744,337 $158,524
Jun 27, 2026 $0.000401
-3.10%
$727,837 $155,394
Jun 26, 2026 $0.000414
+0.38%
$709,700 $152,480
Jun 25, 2026 $0.000413
-9.50%
$707,041 $165,588
Jun 24, 2026 $0.000456
-11.56%
$781,227 $137,871
Jun 23, 2026 $0.000516
+3.25%
$883,374 $165,382
Jun 22, 2026 $0.000499
+2.27%
$855,589 $216,361
Jun 21, 2026 $0.000488
-20.67%
$836,559 $213,937
Jun 20, 2026 $0.000616
+8.94%
$1.05 million $256,485
Jun 19, 2026 $0.000565
-18.34%
$967,954 $412,252
Jun 18, 2026 $0.000692
+14.05%
$1.19 million $979,848
Jun 17, 2026 $0.000607
+74.30%
$1.04 million $2.2 million
Jun 16, 2026 $0.000348
+3.10%
$596,281 $242,032
Jun 15, 2026 $0.000338
-1.28%
$578,340 $223,682
Jun 14, 2026 $0.000342
-4.17%
$586,101 $291,565
Jun 13, 2026 $0.000357
-0.49%
$609,560 $253,759
Jun 12, 2026 $0.000359
-9.93%
$614,324 $277,926
Jun 11, 2026 $0.000398
+0.36%
$682,120 $239,495
Jun 10, 2026 $0.000397
-2.38%
$679,648 $256,049
Jun 9, 2026 $0.000406
-11.47%
$696,182 $350,483
Jun 8, 2026 $0.000459
-0.69%
$786,415 $154,851
Jun 7, 2026 $0.000463
+2.11%
$792,779 $152,341
Jun 6, 2026 $0.000453
-1.65%
$776,379 $145,207
Jun 5, 2026 $0.000461
-8.03%
$789,409 $181,095
Jun 4, 2026 $0.000501
-2.15%
$858,351 $219,667