Union Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.000479
+0.18%
$ 820,171 $ 186,211
Jun 3, 8 AM $ 0.000478
-0.24%
$ 818,729 $ 186,494
Jun 3, 7 AM $ 0.000479
-0.06%
$ 820,735 $ 188,775
Jun 3, 6 AM $ 0.000479
+1.19%
$ 821,250 $ 185,276
Jun 3, 5 AM $ 0.000474
+0.74%
$ 811,570 $ 183,626
Jun 3, 4 AM $ 0.00047
+0.17%
$ 805,586 $ 187,693
Jun 3, 3 AM $ 0.00047
-0.04%
$ 804,228 $ 186,076
Jun 3, 2 AM $ 0.00047
+0.71%
$ 804,549 $ 185,362
Jun 3, 1 AM $ 0.000466
+0.52%
$ 798,676 $ 161,784
Jun 3, 12 AM $ 0.000463
-0.06%
$ 793,922 $ 163,150
Jun 2, 11 PM $ 0.000463
-1.16%
$ 793,923 $ 164,131
Jun 2, 10 PM $ 0.000469
-0.10%
$ 803,205 $ 161,794
Jun 2, 9 PM $ 0.000469
-1.94%
$ 803,312 $ 159,515
Jun 2, 8 PM $ 0.000478
-0.25%
$ 819,195 $ 161,683
Jun 2, 7 PM $ 0.000479
-0.95%
$ 821,251 $ 161,819
Jun 2, 6 PM $ 0.000484
-0.04%
$ 829,100 $ 162,709
Jun 2, 5 PM $ 0.000484
+0.43%
$ 829,414 $ 165,705
Jun 2, 4 PM $ 0.000482
-0.80%
$ 825,828 $ 165,749
Jun 2, 3 PM $ 0.000486
+0.17%
$ 832,459 $ 168,055
Jun 2, 2 PM $ 0.000485
-0.04%
$ 831,066 $ 165,892
Jun 2, 1 PM $ 0.000485
-0.59%
$ 831,386 $ 165,456
Jun 2, 12 PM $ 0.000488
+0.29%
$ 836,312 $ 161,598
Jun 2, 11 AM $ 0.000487
-0.01%
$ 833,920 $ 163,383
Jun 2, 10 AM $ 0.000487
+0.10%
$ 834,027 $ 164,884
Jun 2, 9 AM $ 0.000486
-0.48%
$ 833,195 $ 165,429
Jun 2, 8 AM $ 0.000489
-0.14%
$ 837,247 $ 165,355
Jun 2, 7 AM $ 0.000489
+0.32%
$ 838,456 $ 166,333
Jun 2, 6 AM $ 0.000488
-0.07%
$ 835,811 $ 175,394
Jun 2, 5 AM $ 0.000488
-0.57%
$ 836,413 $ 174,791
Jun 2, 4 AM $ 0.000491
+0.14%
$ 841,174 $ 171,554
Jun 2, 3 AM $ 0.00049
+0.02%
$ 840,001 $ 172,703
Jun 2, 2 AM $ 0.00049
-0.19%
$ 839,808 $ 173,084
Jun 2, 1 AM $ 0.000491
+0.88%
$ 841,379 $ 171,110
Jun 2, 12 AM $ 0.000487
+0.18%
$ 834,012 $ 169,622
Jun 1, 11 PM $ 0.000486
+0.27%
$ 745,012 $ 170,016
Jun 1, 10 PM $ 0.000485
-0.09%
$ 742,998 $ 171,260
Jun 1, 9 PM $ 0.000485
+0.47%
$ 743,679 $ 169,177
Jun 1, 8 PM $ 0.000483
+0.16%
$ 740,225 $ 163,880
Jun 1, 7 PM $ 0.000482
-0.43%
$ 739,019 $ 166,588
Jun 1, 6 PM $ 0.000484
+0.07%
$ 742,236 $ 168,674
Jun 1, 5 PM $ 0.000484
+0.15%
$ 741,460 $ 179,802
Jun 1, 4 PM $ 0.000483
+0.09%
$ 741,115 $ 184,026
Jun 1, 3 PM $ 0.000483
-0.19%
$ 740,477 $ 181,258
Jun 1, 2 PM $ 0.000484
+0.05%
$ 741,906 $ 182,360
Jun 1, 1 PM $ 0.000484
+0.05%
$ 741,535 $ 182,206
Jun 1, 12 PM $ 0.000483
+0.10%
$ 741,144 $ 184,387
Jun 1, 11 AM $ 0.000483
-0.11%
$ 740,440 $ 182,389
Jun 1, 10 AM $ 0.000484
+0.32%
$ 741,279 $ 186,983
Jun 1, 9 AM $ 0.000482
-0.89%
$ 738,925 $ 241,851
Jun 1, 8 AM $ 0.000486
-0.91%
$ 745,548 $ 243,112