Union Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.000672
+0.13%
$ 1.03 million $ 1.94 million
Apr 16, 12 PM $ 0.000671
-1.13%
$ 1.03 million $ 1.94 million
Apr 16, 11 AM $ 0.000679
+0.52%
$ 1.04 million $ 2.01 million
Apr 16, 10 AM $ 0.000675
+0.64%
$ 1.04 million $ 2.17 million
Apr 16, 9 AM $ 0.000671
+0.58%
$ 1.03 million $ 2.23 million
Apr 16, 8 AM $ 0.000667
+0.16%
$ 1.02 million $ 2.29 million
Apr 16, 7 AM $ 0.000666
+0.54%
$ 1.02 million $ 2.36 million
Apr 16, 6 AM $ 0.000662
-0.39%
$ 1.02 million $ 2.38 million
Apr 16, 5 AM $ 0.000665
-3.40%
$ 1.02 million $ 2.39 million
Apr 16, 4 AM $ 0.000688
-3.97%
$ 1.06 million $ 2.38 million
Apr 16, 3 AM $ 0.000717
-2.15%
$ 1.1 million $ 2.25 million
Apr 16, 2 AM $ 0.000733
-0.56%
$ 1.12 million $ 2.14 million
Apr 16, 1 AM $ 0.000735
+1.05%
$ 1.13 million $ 2.16 million
Apr 16, 12 AM $ 0.000727
+5.46%
$ 1.12 million $ 2.39 million
Apr 15, 11 PM $ 0.00069
+1.82%
$ 1.06 million $ 2.72 million
Apr 15, 10 PM $ 0.000677
+0.30%
$ 1.04 million $ 3 million
Apr 15, 9 PM $ 0.000675
-0.56%
$ 1.04 million $ 3.06 million
Apr 15, 8 PM $ 0.000679
+0.01%
$ 1.04 million $ 3.08 million
Apr 15, 7 PM $ 0.000679
+0.88%
$ 1.04 million $ 3.15 million
Apr 15, 6 PM $ 0.000673
+0.44%
$ 1.03 million $ 3.25 million
Apr 15, 5 PM $ 0.00067
+0.01%
$ 1.03 million $ 3.4 million
Apr 15, 4 PM $ 0.00067
+0.00%
$ 1.03 million $ 3.56 million
Apr 15, 3 PM $ 0.00067
-0.11%
$ 1.03 million $ 3.79 million
Apr 15, 2 PM $ 0.000671
+1.17%
$ 1.03 million $ 4.17 million
Apr 15, 1 PM $ 0.000663
+0.00%
$ 1.02 million $ 4.61 million
Apr 15, 12 PM $ 0.000664
+0.29%
$ 1.02 million $ 4.97 million
Apr 15, 11 AM $ 0.000662
-0.59%
$ 1.02 million $ 5.14 million
Apr 15, 10 AM $ 0.000666
-0.95%
$ 1.02 million $ 5.41 million
Apr 15, 9 AM $ 0.000672
-0.55%
$ 1.03 million $ 6.05 million
Apr 15, 8 AM $ 0.000676
+0.27%
$ 1.04 million $ 6.04 million
Apr 15, 7 AM $ 0.000674
-0.41%
$ 1.03 million $ 6.1 million
Apr 15, 6 AM $ 0.000678
-0.15%
$ 1.04 million $ 6.15 million
Apr 15, 5 AM $ 0.000678
-0.42%
$ 1.04 million $ 6.19 million
Apr 15, 4 AM $ 0.000681
+0.09%
$ 1.04 million $ 6.2 million
Apr 15, 3 AM $ 0.000679
+1.08%
$ 1.04 million $ 6.21 million
Apr 15, 2 AM $ 0.000673
-1.92%
$ 1.03 million $ 6.24 million
Apr 15, 1 AM $ 0.000692
-0.47%
$ 1.06 million $ 6.32 million
Apr 15, 12 AM $ 0.000684
-0.17%
$ 1.05 million $ 6.04 million
Apr 14, 11 PM $ 0.000685
-8.83%
$ 1.05 million $ 5.66 million
Apr 14, 10 PM $ 0.00074
+7.97%
$ 1.13 million $ 5.54 million
Apr 14, 9 PM $ 0.000685
+0.45%
$ 1.05 million $ 5.62 million
Apr 14, 8 PM $ 0.000683
-0.56%
$ 1.05 million $ 5.62 million
Apr 14, 7 PM $ 0.000686
+1.45%
$ 1.05 million $ 6.23 million
Apr 14, 6 PM $ 0.000678
-1.74%
$ 1.04 million $ 6.28 million
Apr 14, 5 PM $ 0.00069
+0.02%
$ 1.06 million $ 6.27 million
Apr 14, 4 PM $ 0.00069
-0.02%
$ 1.06 million $ 6.15 million
Apr 14, 3 PM $ 0.00069
+0.42%
$ 1.06 million $ 6.83 million
Apr 14, 2 PM $ 0.000687
+1.49%
$ 1.05 million $ 6.64 million
Apr 14, 1 PM $ 0.000676
+0.31%
$ 1.04 million $ 6.91 million
Apr 14, 12 PM $ 0.000674
+0.01%
$ 1.03 million $ 6.59 million