Union Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.000335
+0.08%
$ 519,222 $ 26,048
Jul 20, 11 PM $ 0.000335
+1.32%
$ 518,788 $ 25,950
Jul 20, 10 PM $ 0.000332
-0.69%
$ 514,691 $ 28,049
Jul 20, 9 PM $ 0.000336
+2.85%
$ 520,464 $ 28,096
Jul 20, 8 PM $ 0.000327
-1.24%
$ 506,035 $ 28,940
Jul 20, 7 PM $ 0.000331
+0.89%
$ 512,413 $ 28,979
Jul 20, 6 PM $ 0.000328
+0.81%
$ 507,904 $ 27,697
Jul 20, 5 PM $ 0.000325
-2.37%
$ 503,820 $ 26,693
Jul 20, 4 PM $ 0.000333
+2.55%
$ 516,075 $ 25,360
Jul 20, 3 PM $ 0.000325
+0.27%
$ 503,267 $ 22,766
Jul 20, 2 PM $ 0.000324
+2.05%
$ 501,933 $ 24,969
Jul 20, 1 PM $ 0.000318
+0.30%
$ 491,846 $ 24,392
Jul 20, 12 PM $ 0.000317
-1.80%
$ 490,388 $ 24,587
Jul 20, 11 AM $ 0.000322
+0.82%
$ 499,391 $ 25,100
Jul 20, 10 AM $ 0.00032
+1.56%
$ 495,354 $ 26,404
Jul 20, 9 AM $ 0.000315
+0.66%
$ 487,750 $ 24,647
Jul 20, 8 AM $ 0.000313
+0.81%
$ 484,552 $ 24,155
Jul 20, 7 AM $ 0.00031
-3.19%
$ 480,677 $ 23,476
Jul 20, 6 AM $ 0.000321
+0.41%
$ 496,502 $ 22,817
Jul 20, 5 AM $ 0.000319
-0.45%
$ 494,493 $ 22,709
Jul 20, 4 AM $ 0.000321
+0.30%
$ 496,744 $ 22,674
Jul 20, 3 AM $ 0.00032
+0.00%
$ 495,276 $ 22,178
Jul 20, 2 AM $ 0.00032
-0.27%
$ 495,277 $ 22,592
Jul 20, 1 AM $ 0.000321
-3.35%
$ 496,622 $ 22,795
Jul 20, 12 AM $ 0.000332
+0.31%
$ 513,855 $ 22,801
Jul 19, 11 PM $ 0.000331
+0.10%
$ 512,283 $ 23,523
Jul 19, 10 PM $ 0.00033
-0.04%
$ 511,747 $ 23,106
Jul 19, 9 PM $ 0.000331
-0.55%
$ 511,950 $ 24,010
Jul 19, 8 PM $ 0.000332
-0.42%
$ 514,756 $ 22,312
Jul 19, 7 PM $ 0.000334
+1.18%
$ 516,923 $ 22,322
Jul 19, 6 PM $ 0.00033
-0.20%
$ 510,895 $ 22,194
Jul 19, 5 PM $ 0.000331
+0.30%
$ 511,907 $ 22,068
Jul 19, 4 PM $ 0.00033
-0.61%
$ 510,354 $ 21,779
Jul 19, 3 PM $ 0.000332
+0.37%
$ 513,492 $ 21,754
Jul 19, 2 PM $ 0.00033
-1.11%
$ 511,597 $ 21,704
Jul 19, 1 PM $ 0.000334
+0.58%
$ 517,327 $ 22,372
Jul 19, 12 PM $ 0.000332
-0.95%
$ 514,338 $ 20,737
Jul 19, 11 AM $ 0.000335
-0.61%
$ 519,294 $ 20,973
Jul 19, 10 AM $ 0.000337
-0.58%
$ 522,460 $ 19,551
Jul 19, 9 AM $ 0.000339
-0.59%
$ 525,493 $ 23,582
Jul 19, 8 AM $ 0.000341
-0.10%
$ 528,636 $ 23,677
Jul 19, 7 AM $ 0.000342
-0.93%
$ 529,147 $ 25,447
Jul 19, 6 AM $ 0.000345
-0.33%
$ 534,122 $ 24,869
Jul 19, 5 AM $ 0.000346
-0.36%
$ 535,893 $ 24,455
Jul 19, 4 AM $ 0.000347
+0.89%
$ 537,820 $ 24,446
Jul 19, 3 AM $ 0.000344
-0.32%
$ 533,052 $ 24,003
Jul 19, 2 AM $ 0.000345
-0.90%
$ 534,747 $ 23,671
Jul 19, 1 AM $ 0.000348
-0.56%
$ 539,615 $ 23,336
Jul 19, 12 AM $ 0.00035
+0.15%
$ 542,653 $ 23,367
Jul 18, 11 PM $ 0.00035
-0.84%
$ 541,820 $ 23,810