Union Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.000938
+0.25%
$ 1.39 million $ 3.19 million
Mar 11, 5 AM $ 0.000936
-2.29%
$ 1.39 million $ 3.57 million
Mar 11, 4 AM $ 0.000958
+1.09%
$ 1.42 million $ 3.61 million
Mar 11, 3 AM $ 0.000947
+4.89%
$ 1.41 million $ 3.6 million
Mar 11, 2 AM $ 0.000903
-2.22%
$ 1.34 million $ 3.62 million
Mar 11, 1 AM $ 0.000924
-0.34%
$ 1.37 million $ 3.58 million
Mar 11, 12 AM $ 0.000927
-3.16%
$ 1.38 million $ 3.59 million
Mar 10, 11 PM $ 0.000957
+7.23%
$ 1.42 million $ 3.59 million
Mar 10, 10 PM $ 0.000893
+0.00%
$ 1.32 million $ 3.64 million
Mar 10, 9 PM $ 0.000893
+1.07%
$ 1.32 million $ 3.64 million
Mar 10, 8 PM $ 0.000883
-0.23%
$ 1.31 million $ 3.64 million
Mar 10, 7 PM $ 0.000885
-1.16%
$ 1.31 million $ 3.65 million
Mar 10, 6 PM $ 0.000896
+1.03%
$ 1.33 million $ 3.7 million
Mar 10, 5 PM $ 0.000886
-0.57%
$ 1.32 million $ 3.69 million
Mar 10, 4 PM $ 0.000891
-1.21%
$ 1.32 million $ 3.62 million
Mar 10, 3 PM $ 0.000902
-0.62%
$ 1.34 million $ 3.58 million
Mar 10, 2 PM $ 0.000908
-1.04%
$ 1.35 million $ 3.6 million
Mar 10, 1 PM $ 0.000918
-0.95%
$ 1.36 million $ 3.72 million
Mar 10, 12 PM $ 0.000926
+0.91%
$ 1.37 million $ 3.75 million
Mar 10, 11 AM $ 0.000918
-0.26%
$ 1.36 million $ 3.68 million
Mar 10, 10 AM $ 0.00092
-2.70%
$ 1.37 million $ 3.67 million
Mar 10, 9 AM $ 0.000946
+1.15%
$ 1.4 million $ 3.67 million
Mar 10, 8 AM $ 0.000935
+2.56%
$ 1.39 million $ 3.6 million
Mar 10, 7 AM $ 0.000912
-4.71%
$ 1.35 million $ 3.78 million
Mar 10, 6 AM $ 0.000957
+2.08%
$ 1.42 million $ 3.45 million
Mar 10, 5 AM $ 0.000937
-1.51%
$ 1.39 million $ 3.23 million
Mar 10, 4 AM $ 0.000952
-0.43%
$ 1.41 million $ 3.2 million
Mar 10, 3 AM $ 0.000956
-0.15%
$ 1.42 million $ 3.19 million
Mar 10, 2 AM $ 0.000957
+6.18%
$ 1.42 million $ 3.15 million
Mar 10, 1 AM $ 0.000902
-2.81%
$ 1.34 million $ 3.09 million
Mar 10, 12 AM $ 0.000928
+0.33%
$ 1.38 million $ 3.13 million
Mar 9, 11 PM $ 0.000925
+1.45%
$ 1.37 million $ 3.17 million
Mar 9, 10 PM $ 0.000911
-0.12%
$ 1.35 million $ 3.11 million
Mar 9, 9 PM $ 0.000912
-0.06%
$ 1.35 million $ 3.14 million
Mar 9, 8 PM $ 0.000913
-1.18%
$ 1.35 million $ 3.17 million
Mar 9, 7 PM $ 0.000924
+1.65%
$ 1.37 million $ 3.16 million
Mar 9, 6 PM $ 0.000909
-1.41%
$ 1.35 million $ 3.12 million
Mar 9, 5 PM $ 0.000922
+0.38%
$ 1.37 million $ 3.14 million
Mar 9, 4 PM $ 0.000919
+1.26%
$ 1.36 million $ 3.13 million
Mar 9, 3 PM $ 0.000907
-1.17%
$ 1.35 million $ 3.09 million
Mar 9, 2 PM $ 0.000918
-4.11%
$ 1.36 million $ 3.01 million
Mar 9, 1 PM $ 0.000957
-0.73%
$ 1.42 million $ 2.88 million
Mar 9, 12 PM $ 0.000964
+0.10%
$ 1.43 million $ 2.85 million
Mar 9, 11 AM $ 0.000963
-0.84%
$ 1.43 million $ 2.82 million
Mar 9, 10 AM $ 0.000972
-0.77%
$ 1.44 million $ 2.8 million
Mar 9, 9 AM $ 0.000979
+0.46%
$ 1.45 million $ 2.76 million
Mar 9, 8 AM $ 0.000975
-2.52%
$ 1.45 million $ 2.81 million
Mar 9, 7 AM $ 0.001
+0.27%
$ 1.48 million $ 2.45 million
Mar 9, 6 AM $ 0.000997
+1.05%
$ 1.48 million $ 2.48 million
Mar 9, 5 AM $ 0.000987
+0.21%
$ 1.46 million $ 2.31 million