Union Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.000616
-0.40%
$ 945,373 $ 878,277
Apr 27, 8 AM $ 0.000619
+0.35%
$ 949,185 $ 856,358
Apr 27, 7 AM $ 0.000617
+0.20%
$ 945,842 $ 797,213
Apr 27, 6 AM $ 0.000615
+0.02%
$ 943,966 $ 790,958
Apr 27, 5 AM $ 0.000615
+0.03%
$ 943,788 $ 822,269
Apr 27, 4 AM $ 0.000615
-4.06%
$ 943,489 $ 827,175
Apr 27, 3 AM $ 0.000641
-4.34%
$ 983,431 $ 826,088
Apr 27, 2 AM $ 0.000672
+9.51%
$ 1.03 million $ 757,986
Apr 27, 1 AM $ 0.000614
-0.01%
$ 941,980 $ 734,931
Apr 27, 12 AM $ 0.000615
-0.02%
$ 942,958 $ 820,857
Apr 26, 11 PM $ 0.000614
-0.07%
$ 942,325 $ 753,578
Apr 26, 10 PM $ 0.000614
+0.76%
$ 942,242 $ 833,656
Apr 26, 9 PM $ 0.00061
+0.30%
$ 935,817 $ 876,189
Apr 26, 8 PM $ 0.000608
-0.07%
$ 933,062 $ 825,160
Apr 26, 7 PM $ 0.000609
-0.05%
$ 933,753 $ 842,027
Apr 26, 6 PM $ 0.00061
+0.29%
$ 934,928 $ 836,666
Apr 26, 5 PM $ 0.000608
+1.10%
$ 932,193 $ 836,975
Apr 26, 4 PM $ 0.000601
+0.55%
$ 922,086 $ 892,828
Apr 26, 3 PM $ 0.000597
+0.22%
$ 916,366 $ 892,100
Apr 26, 2 PM $ 0.000596
+0.36%
$ 914,806 $ 883,254
Apr 26, 1 PM $ 0.000595
-2.60%
$ 912,469 $ 870,838
Apr 26, 12 PM $ 0.000611
-0.11%
$ 936,851 $ 805,076
Apr 26, 11 AM $ 0.000612
-0.11%
$ 937,871 $ 803,959
Apr 26, 10 AM $ 0.000612
+0.16%
$ 939,104 $ 848,839
Apr 26, 9 AM $ 0.000611
+2.11%
$ 937,408 $ 848,171
Apr 26, 8 AM $ 0.0006
+1.62%
$ 920,274 $ 836,518
Apr 26, 7 AM $ 0.00059
+3.05%
$ 905,562 $ 829,111
Apr 26, 6 AM $ 0.000573
+0.93%
$ 878,212 $ 821,459
Apr 26, 5 AM $ 0.000565
+3.09%
$ 866,937 $ 777,875
Apr 26, 4 AM $ 0.000548
-0.27%
$ 840,924 $ 694,859
Apr 26, 3 AM $ 0.000549
-11.38%
$ 842,364 $ 754,613
Apr 26, 2 AM $ 0.000627
-7.13%
$ 961,481 $ 870,085
Apr 26, 1 AM $ 0.000675
+4.04%
$ 1.04 million $ 781,487
Apr 26, 12 AM $ 0.000649
+0.13%
$ 995,110 $ 718,124
Apr 25, 11 PM $ 0.00065
-0.16%
$ 997,150 $ 704,014
Apr 25, 10 PM $ 0.000651
+0.10%
$ 997,894 $ 601,549
Apr 25, 9 PM $ 0.000649
-0.19%
$ 996,033 $ 594,932
Apr 25, 8 PM $ 0.000651
+0.49%
$ 997,922 $ 598,677
Apr 25, 7 PM $ 0.000647
-0.28%
$ 993,056 $ 600,165
Apr 25, 6 PM $ 0.000649
+0.53%
$ 995,890 $ 611,599
Apr 25, 5 PM $ 0.000647
+0.18%
$ 992,442 $ 617,331
Apr 25, 4 PM $ 0.000644
-0.07%
$ 988,036 $ 639,130
Apr 25, 3 PM $ 0.000647
+0.22%
$ 991,568 $ 698,007
Apr 25, 2 PM $ 0.000644
-0.10%
$ 987,475 $ 731,518
Apr 25, 1 PM $ 0.000645
+0.23%
$ 989,404 $ 764,364
Apr 25, 12 PM $ 0.000644
-0.45%
$ 987,521 $ 770,494
Apr 25, 11 AM $ 0.000645
-0.54%
$ 989,030 $ 774,949
Apr 25, 10 AM $ 0.000647
-0.08%
$ 992,468 $ 744,696
Apr 25, 9 AM $ 0.000648
-0.16%
$ 994,190 $ 755,149
Apr 25, 8 AM $ 0.000647
-0.38%
$ 992,344 $ 779,129