Union Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $0.000353
+2.35%
$687,541 $173,436
Aug 3, 4 AM $0.000345
-0.98%
$671,742 $154,823
Aug 3, 3 AM $0.000348
+1.32%
$678,414 $165,261
Aug 3, 2 AM $0.000344
-7.52%
$669,596 $160,571
Aug 3, 1 AM $0.000372
-0.29%
$724,075 $164,184
Aug 3, 12 AM $0.000373
+9.44%
$726,188 $151,875
Aug 2, 11 PM $0.000342
+1.12%
$665,754 $79,715
Aug 2, 10 PM $0.000338
-1.53%
$658,377 $143,799
Aug 2, 9 PM $0.000343
-0.81%
$668,599 $135,560
Aug 2, 8 PM $0.000346
-0.15%
$674,089 $131,722
Aug 2, 7 PM $0.000346
-4.45%
$675,094 $114,691
Aug 2, 6 PM $0.000363
-0.75%
$706,498 $99,869
Aug 2, 5 PM $0.000365
+11.50%
$711,618 $72,824
Aug 2, 4 PM $0.000328
+2.55%
$638,194 $64,153
Aug 2, 3 PM $0.000319
-1.53%
$622,298 $63,298
Aug 2, 2 PM $0.000324
+0.55%
$631,944 $65,923
Aug 2, 1 PM $0.000323
+0.78%
$628,513 $62,597
Aug 2, 12 PM $0.00032
-0.14%
$623,647 $64,139
Aug 2, 11 AM $0.000321
+0.69%
$624,548 $63,037
Aug 2, 10 AM $0.000318
+0.55%
$620,259 $60,415
Aug 2, 9 AM $0.000317
-0.95%
$616,850 $60,534
Aug 2, 8 AM $0.00032
+2.10%
$622,787 $60,420
Aug 2, 7 AM $0.000313
+1.74%
$609,959 $57,653
Aug 2, 6 AM $0.000308
-1.17%
$599,530 $57,708
Aug 2, 5 AM $0.000311
-0.97%
$606,603 $57,753
Aug 2, 4 AM $0.000314
-2.04%
$612,565 $57,876
Aug 2, 3 AM $0.000321
+3.81%
$625,340 $57,244
Aug 2, 2 AM $0.000309
+0.33%
$602,382 $56,682
Aug 2, 1 AM $0.000308
-0.09%
$600,375 $56,511
Aug 2, 12 AM $0.000308
-0.44%
$600,921 $57,194
Aug 1, 11 PM $0.00031
+0.68%
$603,595 $57,293
Aug 1, 10 PM $0.000308
-0.08%
$599,527 $57,647
Aug 1, 9 PM $0.000308
-1.39%
$600,019 $58,020
Aug 1, 8 PM $0.000312
+0.10%
$608,478 $58,411
Aug 1, 7 PM $0.000312
+0.17%
$607,857 $58,712
Aug 1, 6 PM $0.000311
-0.48%
$606,818 $57,867
Aug 1, 5 PM $0.000313
-0.34%
$609,722 $58,508
Aug 1, 4 PM $0.000314
+0.08%
$611,802 $59,006
Aug 1, 3 PM $0.000314
-0.31%
$611,317 $63,491
Aug 1, 2 PM $0.000315
+0.69%
$613,195 $60,863
Aug 1, 1 PM $0.000313
-1.29%
$609,009 $62,718
Aug 1, 12 PM $0.000317
-0.62%
$616,993 $68,333
Aug 1, 11 AM $0.000319
+1.43%
$620,858 $69,167
Aug 1, 10 AM $0.000314
-1.92%
$612,122 $71,470
Aug 1, 9 AM $0.00032
-1.24%
$624,105 $71,850
Aug 1, 8 AM $0.000324
+0.10%
$631,947 $72,988
Aug 1, 7 AM $0.000324
+1.14%
$631,330 $74,067
Aug 1, 6 AM $0.00032
+0.42%
$624,227 $75,724
Aug 1, 5 AM $0.000319
+0.33%
$621,622 $76,315
Aug 1, 4 AM $0.000318
+1.24%
$619,598 $76,355