Union Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00035
-0.30%
$ 598,659 $ 315,843
Jun 13, 11 AM $ 0.000351
-0.14%
$ 600,477 $ 314,204
Jun 13, 10 AM $ 0.000351
-0.05%
$ 601,299 $ 314,600
Jun 13, 9 AM $ 0.000351
-0.46%
$ 601,573 $ 330,226
Jun 13, 8 AM $ 0.000353
-1.88%
$ 604,354 $ 325,464
Jun 13, 7 AM $ 0.00036
-0.61%
$ 615,944 $ 323,445
Jun 13, 6 AM $ 0.000362
-0.35%
$ 619,704 $ 325,997
Jun 13, 5 AM $ 0.000363
+3.13%
$ 621,890 $ 338,633
Jun 13, 4 AM $ 0.000352
-2.10%
$ 602,995 $ 336,606
Jun 13, 3 AM $ 0.00036
-7.45%
$ 615,970 $ 323,245
Jun 13, 2 AM $ 0.000389
+6.64%
$ 665,521 $ 303,414
Jun 13, 1 AM $ 0.000364
+1.47%
$ 624,058 $ 281,618
Jun 13, 12 AM $ 0.000359
+0.11%
$ 614,990 $ 280,171
Jun 12, 11 PM $ 0.000359
-2.28%
$ 614,324 $ 277,926
Jun 12, 10 PM $ 0.000367
-4.53%
$ 628,657 $ 275,417
Jun 12, 9 PM $ 0.000384
-1.64%
$ 658,506 $ 233,141
Jun 12, 8 PM $ 0.000391
-0.81%
$ 669,480 $ 214,279
Jun 12, 7 PM $ 0.000394
-0.29%
$ 674,929 $ 210,351
Jun 12, 6 PM $ 0.000395
+0.18%
$ 676,862 $ 209,086
Jun 12, 5 PM $ 0.000394
-0.12%
$ 675,661 $ 208,747
Jun 12, 4 PM $ 0.000395
-0.71%
$ 676,499 $ 210,780
Jun 12, 3 PM $ 0.000398
-0.17%
$ 681,308 $ 209,495
Jun 12, 2 PM $ 0.000398
+0.49%
$ 682,461 $ 211,233
Jun 12, 1 PM $ 0.000396
-0.32%
$ 679,142 $ 211,830
Jun 12, 12 PM $ 0.000398
+0.26%
$ 681,323 $ 213,026
Jun 12, 11 AM $ 0.000397
+0.33%
$ 679,547 $ 214,265
Jun 12, 10 AM $ 0.000395
-1.73%
$ 677,330 $ 214,848
Jun 12, 9 AM $ 0.000402
-0.10%
$ 689,261 $ 199,455
Jun 12, 8 AM $ 0.000403
-1.08%
$ 689,925 $ 200,020
Jun 12, 7 AM $ 0.000407
-0.53%
$ 697,492 $ 200,094
Jun 12, 6 AM $ 0.000409
-2.18%
$ 701,235 $ 207,862
Jun 12, 5 AM $ 0.000419
+5.14%
$ 716,849 $ 221,288
Jun 12, 4 AM $ 0.000398
-0.42%
$ 681,781 $ 235,850
Jun 12, 3 AM $ 0.0004
-0.02%
$ 684,650 $ 235,640
Jun 12, 2 AM $ 0.0004
-0.15%
$ 684,756 $ 234,731
Jun 12, 1 AM $ 0.0004
+0.47%
$ 685,817 $ 236,461
Jun 12, 12 AM $ 0.000399
+0.08%
$ 682,638 $ 237,650
Jun 11, 11 PM $ 0.000398
-0.27%
$ 682,120 $ 239,495
Jun 11, 10 PM $ 0.000399
+0.48%
$ 684,001 $ 243,462
Jun 11, 9 PM $ 0.000397
-0.79%
$ 680,730 $ 243,502
Jun 11, 8 PM $ 0.000401
+0.37%
$ 686,137 $ 244,868
Jun 11, 7 PM $ 0.000399
+0.45%
$ 683,766 $ 246,234
Jun 11, 6 PM $ 0.000398
-0.23%
$ 681,299 $ 246,736
Jun 11, 5 PM $ 0.000399
-0.89%
$ 682,849 $ 246,970
Jun 11, 4 PM $ 0.000402
+0.64%
$ 688,978 $ 244,526
Jun 11, 3 PM $ 0.0004
+0.63%
$ 684,584 $ 244,780
Jun 11, 2 PM $ 0.000397
+0.41%
$ 680,327 $ 243,471
Jun 11, 1 PM $ 0.000396
+0.25%
$ 677,537 $ 243,700
Jun 11, 12 PM $ 0.000395
-0.39%
$ 675,877 $ 244,024
Jun 11, 11 AM $ 0.000396
+0.49%
$ 678,526 $ 243,520