Union Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
5:03 AM $0.000282
+0.00%
$574,289 $217,290
5:02 AM $0.000282
-0.03%
$574,289 $217,294
5:01 AM $0.000282
+0.00%
$574,289 $217,783
5:00 AM $0.000282
+0.00%
$574,289 $217,783
4:59 AM $0.000282
+0.00%
$574,473 $217,786
4:58 AM $0.000282
+0.00%
$574,473 $217,799
4:57 AM $0.000282
+0.01%
$574,473 $217,824
4:56 AM $0.000282
+0.00%
$574,473 $218,342
4:55 AM $0.000282
+0.00%
$574,473 $218,391
4:54 AM $0.000282
+0.00%
$574,395 $218,511
4:53 AM $0.000282
+0.00%
$574,395 $219,391
4:52 AM $0.000282
-0.02%
$574,395 $219,517
4:51 AM $0.000282
+0.00%
$574,395 $220,174
4:50 AM $0.000282
+0.00%
$574,395 $221,147
4:49 AM $0.000282
+0.00%
$574,510 $221,147
4:48 AM $0.000282
+0.00%
$574,510 $221,202
4:47 AM $0.000282
+0.01%
$574,510 $221,202
4:46 AM $0.000282
-0.08%
$574,510 $221,612
4:45 AM $0.000282
+0.00%
$574,510 $221,612
4:44 AM $0.000282
+0.00%
$574,906 $222,222
4:43 AM $0.000282
+0.00%
$574,906 $222,242
4:42 AM $0.000282
-0.01%
$574,906 $222,242
4:41 AM $0.000282
+0.00%
$574,906 $222,455
4:40 AM $0.000282
+0.00%
$574,906 $222,472
4:39 AM $0.000282
+0.00%
$574,965 $223,091
4:38 AM $0.000282
+0.00%
$574,965 $223,195
4:37 AM $0.000282
-0.03%
$574,965 $223,231
4:36 AM $0.000282
+0.00%
$574,965 $223,406
4:35 AM $0.000282
+0.00%
$574,965 $223,406
4:34 AM $0.000282
+0.00%
$575,135 $223,410
4:33 AM $0.000282
+0.00%
$575,135 $223,422
4:32 AM $0.000282
+0.03%
$575,135 $223,428
4:31 AM $0.000282
+0.00%
$575,135 $223,576
4:30 AM $0.000282
+0.00%
$575,135 $223,576
4:29 AM $0.000282
+0.00%
$574,952 $223,589
4:28 AM $0.000282
+0.00%
$574,952 $223,589
4:27 AM $0.000282
+0.01%
$574,952 $223,592
4:26 AM $0.000282
+0.00%
$574,952 $223,647
4:25 AM $0.000282
+0.00%
$574,952 $223,663
4:24 AM $0.000282
+0.00%
$574,896 $223,843
4:23 AM $0.000282
+0.00%
$574,896 $223,843
4:22 AM $0.000282
+0.04%
$574,896 $223,843
4:21 AM $0.000282
+0.00%
$574,896 $224,349
4:20 AM $0.000282
+0.00%
$574,896 $224,349
4:19 AM $0.000282
+0.00%
$574,648 $224,349
4:18 AM $0.000282
+0.00%
$574,648 $224,396
4:17 AM $0.000282
+0.02%
$574,648 $224,576
4:16 AM $0.000282
+0.02%
$574,648 $224,905
4:15 AM $0.000282
+0.00%
$574,648 $224,893
4:14 AM $0.000282
+0.00%
$574,430 $224,894