Union Historical Data

U Page 20
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000681
-0.25%
$ 1.05 million $ 1.46 million
10:43 AM $ 0.000683
+0.00%
$ 1.05 million $ 1.46 million
10:42 AM $ 0.000683
+0.07%
$ 1.05 million $ 1.46 million
10:41 AM $ 0.000683
-0.31%
$ 1.05 million $ 1.46 million
10:40 AM $ 0.000685
+1.60%
$ 1.05 million $ 1.46 million
10:39 AM $ 0.000674
+0.26%
$ 1.03 million $ 1.45 million
10:38 AM $ 0.000672
-0.01%
$ 1.03 million $ 1.45 million
10:37 AM $ 0.000673
+0.11%
$ 1.03 million $ 1.45 million
10:36 AM $ 0.000672
+0.28%
$ 1.03 million $ 1.45 million
10:35 AM $ 0.00067
+0.19%
$ 1.03 million $ 1.45 million
10:34 AM $ 0.000668
-0.01%
$ 1.03 million $ 1.45 million
10:33 AM $ 0.000669
+0.10%
$ 1.03 million $ 1.45 million
10:32 AM $ 0.000668
+0.01%
$ 1.03 million $ 1.44 million
10:31 AM $ 0.000668
-0.05%
$ 1.03 million $ 1.44 million
10:30 AM $ 0.000668
-0.15%
$ 1.03 million $ 1.44 million
10:29 AM $ 0.000669
+0.00%
$ 1.03 million $ 1.44 million
10:28 AM $ 0.000669
+0.00%
$ 1.03 million $ 1.44 million
10:27 AM $ 0.000669
-0.01%
$ 1.03 million $ 1.44 million
10:26 AM $ 0.000669
+0.01%
$ 1.03 million $ 1.44 million
10:25 AM $ 0.000669
-1.17%
$ 1.03 million $ 1.44 million
10:24 AM $ 0.000677
-0.30%
$ 1.04 million $ 1.44 million
10:23 AM $ 0.000679
-0.03%
$ 1.04 million $ 1.45 million
10:22 AM $ 0.000679
-0.12%
$ 1.04 million $ 1.45 million
10:21 AM $ 0.00068
-0.29%
$ 1.04 million $ 1.45 million
10:20 AM $ 0.000682
+0.95%
$ 1.04 million $ 1.44 million
10:19 AM $ 0.000676
+0.30%
$ 1.04 million $ 1.44 million
10:18 AM $ 0.000674
+0.03%
$ 1.04 million $ 1.44 million
10:17 AM $ 0.000673
+0.03%
$ 1.04 million $ 1.44 million
10:16 AM $ 0.000673
+0.18%
$ 1.04 million $ 1.44 million
10:15 AM $ 0.000672
+0.69%
$ 1.04 million $ 1.43 million
10:14 AM $ 0.000667
+0.01%
$ 1.02 million $ 1.43 million
10:13 AM $ 0.000667
+0.04%
$ 1.02 million $ 1.43 million
10:12 AM $ 0.000667
+0.00%
$ 1.02 million $ 1.43 million
10:11 AM $ 0.000667
+0.00%
$ 1.02 million $ 1.43 million
10:10 AM $ 0.000667
-0.07%
$ 1.02 million $ 1.43 million
10:09 AM $ 0.000667
-0.15%
$ 1.02 million $ 1.44 million
10:08 AM $ 0.000668
-0.01%
$ 1.02 million $ 1.44 million
10:07 AM $ 0.000669
-0.02%
$ 1.02 million $ 1.44 million
10:06 AM $ 0.000669
-0.02%
$ 1.02 million $ 1.44 million
10:05 AM $ 0.000669
-0.42%
$ 1.02 million $ 1.44 million
10:04 AM $ 0.000671
+0.00%
$ 1.03 million $ 1.44 million
10:03 AM $ 0.000671
+0.00%
$ 1.03 million $ 1.44 million
10:02 AM $ 0.000671
-0.03%
$ 1.03 million $ 1.44 million
10:01 AM $ 0.000672
+0.01%
$ 1.03 million $ 1.44 million
10:00 AM $ 0.000672
+0.09%
$ 1.03 million $ 1.44 million
9:59 AM $ 0.000671
-0.04%
$ 1.03 million $ 1.44 million
9:58 AM $ 0.000671
+0.00%
$ 1.03 million $ 1.44 million
9:57 AM $ 0.000671
+0.00%
$ 1.03 million $ 1.44 million
9:56 AM $ 0.000671
+0.00%
$ 1.03 million $ 1.44 million
9:55 AM $ 0.000672
-0.08%
$ 1.03 million $ 1.44 million