Union Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.000396
+0.49%
$ 678,526 $ 243,520
Jun 11, 10 AM $ 0.000394
+0.48%
$ 675,228 $ 244,617
Jun 11, 9 AM $ 0.000392
-0.41%
$ 672,029 $ 241,730
Jun 11, 8 AM $ 0.000394
-0.45%
$ 674,822 $ 242,065
Jun 11, 7 AM $ 0.000396
-1.11%
$ 677,864 $ 242,329
Jun 11, 6 AM $ 0.0004
-7.41%
$ 685,455 $ 244,150
Jun 11, 5 AM $ 0.000432
+8.30%
$ 740,274 $ 225,938
Jun 11, 4 AM $ 0.000399
+0.68%
$ 683,570 $ 208,519
Jun 11, 3 AM $ 0.000396
+0.17%
$ 679,036 $ 202,773
Jun 11, 2 AM $ 0.000396
-0.29%
$ 677,895 $ 246,347
Jun 11, 1 AM $ 0.000397
-0.07%
$ 679,844 $ 258,112
Jun 11, 12 AM $ 0.000397
+0.10%
$ 680,329 $ 257,325
Jun 10, 11 PM $ 0.000397
+0.69%
$ 679,648 $ 256,049
Jun 10, 10 PM $ 0.000394
-0.14%
$ 674,992 $ 254,885
Jun 10, 9 PM $ 0.000395
-0.13%
$ 675,937 $ 227,856
Jun 10, 8 PM $ 0.000395
+0.21%
$ 676,828 $ 255,636
Jun 10, 7 PM $ 0.000394
-0.26%
$ 675,435 $ 263,215
Jun 10, 6 PM $ 0.000395
-0.15%
$ 677,221 $ 263,428
Jun 10, 5 PM $ 0.000396
+0.47%
$ 678,213 $ 263,858
Jun 10, 4 PM $ 0.000394
-0.29%
$ 675,049 $ 236,159
Jun 10, 3 PM $ 0.000395
+0.18%
$ 677,046 $ 264,245
Jun 10, 2 PM $ 0.000395
-0.62%
$ 675,944 $ 263,194
Jun 10, 1 PM $ 0.000397
-0.13%
$ 680,160 $ 264,713
Jun 10, 12 PM $ 0.000398
-0.18%
$ 681,028 $ 273,373
Jun 10, 11 AM $ 0.000398
-0.57%
$ 682,263 $ 286,046
Jun 10, 10 AM $ 0.000401
+0.18%
$ 686,160 $ 286,171
Jun 10, 9 AM $ 0.0004
-1.26%
$ 684,938 $ 292,685
Jun 10, 8 AM $ 0.000405
-0.62%
$ 693,712 $ 299,343
Jun 10, 7 AM $ 0.000408
+3.10%
$ 698,041 $ 307,006
Jun 10, 6 AM $ 0.000395
-3.67%
$ 677,065 $ 294,679
Jun 10, 5 AM $ 0.00041
-6.49%
$ 702,855 $ 295,992
Jun 10, 4 AM $ 0.000439
-3.13%
$ 751,611 $ 296,809
Jun 10, 3 AM $ 0.000453
+6.78%
$ 775,926 $ 297,527
Jun 10, 2 AM $ 0.000424
+4.61%
$ 726,644 $ 287,612
Jun 10, 1 AM $ 0.000406
-0.28%
$ 694,620 $ 336,353
Jun 10, 12 AM $ 0.000407
+0.03%
$ 696,402 $ 348,420
Jun 9, 11 PM $ 0.000406
+0.10%
$ 696,182 $ 350,483
Jun 9, 10 PM $ 0.000406
+0.16%
$ 695,516 $ 348,232
Jun 9, 9 PM $ 0.000405
+0.42%
$ 694,408 $ 348,269
Jun 9, 8 PM $ 0.000404
-6.16%
$ 691,526 $ 348,886
Jun 9, 7 PM $ 0.00043
-0.52%
$ 736,939 $ 345,793
Jun 9, 6 PM $ 0.000432
+0.34%
$ 740,816 $ 345,405
Jun 9, 5 PM $ 0.000431
+0.34%
$ 738,289 $ 346,100
Jun 9, 4 PM $ 0.00043
-0.67%
$ 735,780 $ 344,570
Jun 9, 3 PM $ 0.000432
+0.01%
$ 740,727 $ 345,374
Jun 9, 2 PM $ 0.000432
+0.58%
$ 740,633 $ 345,329
Jun 9, 1 PM $ 0.00043
+2.18%
$ 736,335 $ 344,480
Jun 9, 12 PM $ 0.000421
+2.45%
$ 720,617 $ 335,502
Jun 9, 11 AM $ 0.000411
+0.80%
$ 703,351 $ 322,838
Jun 9, 10 AM $ 0.000407
+0.98%
$ 697,782 $ 318,842