Union Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.000647
-0.38%
$ 992,344 $ 779,129
Apr 25, 7 AM $ 0.000648
+0.03%
$ 994,129 $ 815,440
Apr 25, 6 AM $ 0.00065
+0.28%
$ 996,812 $ 816,414
Apr 25, 5 AM $ 0.000649
-0.43%
$ 995,062 $ 815,726
Apr 25, 4 AM $ 0.000651
-0.78%
$ 998,319 $ 803,057
Apr 25, 3 AM $ 0.000655
+0.44%
$ 1.01 million $ 794,275
Apr 25, 2 AM $ 0.000653
+0.30%
$ 1 million $ 727,403
Apr 25, 1 AM $ 0.00065
-0.05%
$ 996,642 $ 718,988
Apr 25, 12 AM $ 0.00065
-1.00%
$ 997,094 $ 735,231
Apr 24, 11 PM $ 0.000656
-0.59%
$ 1.01 million $ 743,644
Apr 24, 10 PM $ 0.000659
+0.20%
$ 1.01 million $ 762,509
Apr 24, 9 PM $ 0.000662
+1.75%
$ 1.01 million $ 781,299
Apr 24, 8 PM $ 0.00065
+0.27%
$ 997,325 $ 769,457
Apr 24, 7 PM $ 0.000649
+0.11%
$ 994,630 $ 760,822
Apr 24, 6 PM $ 0.000649
+0.26%
$ 995,886 $ 757,794
Apr 24, 5 PM $ 0.000648
-0.17%
$ 993,282 $ 760,470
Apr 24, 4 PM $ 0.000649
+0.24%
$ 994,978 $ 748,669
Apr 24, 3 PM $ 0.000647
+0.23%
$ 992,602 $ 692,379
Apr 24, 2 PM $ 0.000646
-0.31%
$ 991,452 $ 668,084
Apr 24, 1 PM $ 0.000648
+0.51%
$ 993,385 $ 709,212
Apr 24, 12 PM $ 0.000646
-0.59%
$ 990,422 $ 707,028
Apr 24, 11 AM $ 0.00065
+0.46%
$ 997,526 $ 663,529
Apr 24, 10 AM $ 0.000647
-1.01%
$ 992,937 $ 646,883
Apr 24, 9 AM $ 0.000654
+1.21%
$ 1 million $ 643,722
Apr 24, 8 AM $ 0.000646
-0.42%
$ 991,035 $ 692,929
Apr 24, 7 AM $ 0.000649
-0.29%
$ 995,193 $ 657,171
Apr 24, 6 AM $ 0.000651
+0.19%
$ 998,059 $ 652,803
Apr 24, 5 AM $ 0.000649
+0.17%
$ 996,121 $ 651,988
Apr 24, 4 AM $ 0.000648
+0.36%
$ 994,473 $ 658,819
Apr 24, 3 AM $ 0.000646
+0.06%
$ 990,915 $ 684,641
Apr 24, 2 AM $ 0.000646
-0.17%
$ 990,358 $ 675,951
Apr 24, 1 AM $ 0.000647
-0.26%
$ 992,034 $ 677,295
Apr 24, 12 AM $ 0.000649
+0.03%
$ 994,608 $ 697,826
Apr 23, 11 PM $ 0.00065
-0.32%
$ 996,261 $ 736,392
Apr 23, 10 PM $ 0.000652
+0.24%
$ 999,425 $ 707,855
Apr 23, 9 PM $ 0.00065
-0.10%
$ 996,992 $ 701,810
Apr 23, 8 PM $ 0.000651
-1.20%
$ 998,882 $ 703,598
Apr 23, 7 PM $ 0.000659
-0.05%
$ 1.01 million $ 704,464
Apr 23, 6 PM $ 0.00066
+1.05%
$ 1.01 million $ 704,837
Apr 23, 5 PM $ 0.000652
-0.19%
$ 1 million $ 696,048
Apr 23, 4 PM $ 0.000653
+0.65%
$ 1 million $ 694,561
Apr 23, 3 PM $ 0.000649
+0.31%
$ 995,056 $ 742,076
Apr 23, 2 PM $ 0.000647
-0.27%
$ 991,973 $ 781,876
Apr 23, 1 PM $ 0.000649
-0.30%
$ 994,637 $ 880,023
Apr 23, 12 PM $ 0.00065
+0.28%
$ 997,597 $ 915,927
Apr 23, 11 AM $ 0.000649
+0.07%
$ 994,855 $ 923,815
Apr 23, 10 AM $ 0.000648
-0.58%
$ 994,156 $ 935,222
Apr 23, 9 AM $ 0.000652
-1.32%
$ 999,954 $ 950,942
Apr 23, 8 AM $ 0.000661
-0.16%
$ 1.01 million $ 953,000
Apr 23, 7 AM $ 0.000661
-0.35%
$ 1.01 million $ 991,926