Union Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 AM $0.000318
+1.24%
$619,598 $76,355
Aug 1, 3 AM $0.000314
-0.32%
$612,008 $76,491
Aug 1, 2 AM $0.000315
-1.40%
$613,951 $76,711
Aug 1, 1 AM $0.00032
+0.56%
$622,693 $76,998
Aug 1, 12 AM $0.000318
-2.13%
$619,231 $76,720
Jul 31, 11 PM $0.000325
+0.55%
$632,709 $79,129
Jul 31, 10 PM $0.000323
+0.21%
$629,273 $79,812
Jul 31, 9 PM $0.000322
+0.80%
$627,925 $79,356
Jul 31, 8 PM $0.00032
+0.06%
$622,936 $79,122
Jul 31, 7 PM $0.000319
-0.28%
$622,537 $79,019
Jul 31, 6 PM $0.00032
+0.11%
$624,276 $78,763
Jul 31, 5 PM $0.00032
+1.91%
$623,607 $78,292
Jul 31, 4 PM $0.000314
+3.14%
$611,918 $80,112
Jul 31, 3 PM $0.000304
-0.19%
$593,272 $77,640
Jul 31, 2 PM $0.000305
-0.82%
$594,397 $78,985
Jul 31, 1 PM $0.000308
-3.44%
$599,289 $79,151
Jul 31, 12 PM $0.000319
-0.05%
$620,657 $76,089
Jul 31, 11 AM $0.000319
-0.39%
$620,946 $76,911
Jul 31, 10 AM $0.00032
-0.53%
$623,361 $74,213
Jul 31, 9 AM $0.000322
-0.18%
$626,692 $74,651
Jul 31, 8 AM $0.000322
-1.34%
$627,794 $73,828
Jul 31, 7 AM $0.000327
+1.63%
$636,332 $74,193
Jul 31, 6 AM $0.000321
-3.90%
$626,136 $58,606
Jul 31, 5 AM $0.000334
-0.56%
$651,573 $74,515
Jul 31, 4 AM $0.000336
+0.10%
$655,251 $71,783
Jul 31, 3 AM $0.000336
+1.75%
$654,571 $74,943
Jul 31, 2 AM $0.00033
-0.95%
$643,299 $76,449
Jul 31, 1 AM $0.000333
-1.04%
$649,464 $76,374
Jul 31, 12 AM $0.000337
-0.88%
$656,260 $73,883
Jul 30, 11 PM $0.00034
+0.68%
$662,111 $74,355
Jul 30, 10 PM $0.000337
-0.08%
$657,623 $73,465
Jul 30, 9 PM $0.000338
+0.23%
$658,154 $73,000
Jul 30, 8 PM $0.000337
+1.29%
$656,660 $72,857
Jul 30, 7 PM $0.000333
+2.31%
$648,276 $72,828
Jul 30, 6 PM $0.000325
-0.55%
$633,629 $72,924
Jul 30, 5 PM $0.000327
-0.18%
$637,155 $72,739
Jul 30, 4 PM $0.000328
-1.57%
$638,305 $70,536
Jul 30, 3 PM $0.000333
+1.04%
$648,483 $68,430
Jul 30, 2 PM $0.000329
-1.18%
$641,822 $66,957
Jul 30, 1 PM $0.000333
+0.92%
$649,497 $66,948
Jul 30, 12 PM $0.00033
-2.32%
$643,550 $66,014
Jul 30, 11 AM $0.000338
+0.15%
$658,819 $64,184
Jul 30, 10 AM $0.000338
-0.30%
$657,827 $64,626
Jul 30, 9 AM $0.000339
-0.01%
$659,798 $72,075
Jul 30, 8 AM $0.000339
+1.95%
$659,853 $73,697
Jul 30, 7 AM $0.000332
-2.95%
$647,243 $71,760
Jul 30, 6 AM $0.000342
+0.23%
$666,924 $72,928
Jul 30, 5 AM $0.000341
+0.94%
$665,392 $73,638
Jul 30, 4 AM $0.000338
+0.68%
$659,174 $73,020
Jul 30, 3 AM $0.000336
+0.69%
$654,703 $73,153