Union Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.000368
+0.00%
$ 563,804 $ 132,227
6:39 AM $ 0.000368
+0.01%
$ 569,931 $ 132,227
6:38 AM $ 0.000368
-0.47%
$ 569,931 $ 132,231
6:37 AM $ 0.00037
+0.33%
$ 569,931 $ 132,205
6:36 AM $ 0.000367
+0.00%
$ 569,931 $ 132,431
6:35 AM $ 0.000367
+0.00%
$ 569,931 $ 132,431
6:34 AM $ 0.000367
-0.03%
$ 568,072 $ 132,431
6:33 AM $ 0.000367
-0.04%
$ 568,072 $ 132,396
6:32 AM $ 0.000367
+0.00%
$ 568,072 $ 132,386
6:31 AM $ 0.000367
+0.00%
$ 568,072 $ 133,803
6:30 AM $ 0.000367
+0.01%
$ 568,072 $ 133,827
6:29 AM $ 0.000367
+0.03%
$ 568,510 $ 134,254
6:28 AM $ 0.000367
+0.00%
$ 568,510 $ 134,246
6:27 AM $ 0.000367
+0.01%
$ 568,510 $ 134,266
6:26 AM $ 0.000367
-0.03%
$ 568,510 $ 135,846
6:25 AM $ 0.000367
+0.00%
$ 568,510 $ 135,855
6:24 AM $ 0.000367
+0.00%
$ 568,519 $ 135,855
6:23 AM $ 0.000367
-0.11%
$ 568,519 $ 135,855
6:22 AM $ 0.000368
-0.01%
$ 568,519 $ 135,850
6:21 AM $ 0.000368
+0.00%
$ 568,519 $ 136,337
6:20 AM $ 0.000368
+0.00%
$ 568,519 $ 136,351
6:19 AM $ 0.000368
+0.00%
$ 569,184 $ 136,514
6:18 AM $ 0.000368
-0.13%
$ 569,184 $ 136,731
6:17 AM $ 0.000368
-0.17%
$ 569,184 $ 136,726
6:16 AM $ 0.000369
+0.00%
$ 569,184 $ 138,916
6:15 AM $ 0.000369
+0.00%
$ 569,184 $ 138,916
6:14 AM $ 0.000369
+0.00%
$ 570,919 $ 139,006
6:13 AM $ 0.000369
-0.09%
$ 570,919 $ 139,093
6:12 AM $ 0.000369
-0.01%
$ 570,919 $ 139,285
6:11 AM $ 0.000369
+0.00%
$ 570,919 $ 146,291
6:10 AM $ 0.000369
+0.00%
$ 570,919 $ 146,464
6:09 AM $ 0.000369
-0.04%
$ 571,733 $ 146,520
6:08 AM $ 0.000369
+0.00%
$ 571,733 $ 146,898
6:07 AM $ 0.000369
+0.29%
$ 571,733 $ 147,142
6:06 AM $ 0.000368
+0.00%
$ 571,733 $ 146,902
6:05 AM $ 0.000368
+0.00%
$ 571,733 $ 146,908
6:04 AM $ 0.000368
-0.09%
$ 570,168 $ 147,031
6:03 AM $ 0.000369
+0.03%
$ 570,168 $ 147,373
6:02 AM $ 0.000368
-0.11%
$ 570,168 $ 147,561
6:01 AM $ 0.000369
+0.00%
$ 570,168 $ 154,410
6:00 AM $ 0.000369
+0.00%
$ 570,168 $ 154,412
5:59 AM $ 0.000369
+0.00%
$ 571,167 $ 154,815
5:58 AM $ 0.000369
-0.13%
$ 571,167 $ 154,943
5:57 AM $ 0.000369
+0.19%
$ 571,167 $ 155,075
5:56 AM $ 0.000365
+0.14%
$ 571,167 $ 158,774
5:55 AM $ 0.000364
+0.00%
$ 571,167 $ 159,188
5:54 AM $ 0.000364
+0.14%
$ 564,026 $ 159,982
5:53 AM $ 0.000364
+0.03%
$ 564,026 $ 160,311
5:52 AM $ 0.000364
+0.25%
$ 564,026 $ 161,072
5:51 AM $ 0.000365
-0.05%
$ 564,026 $ 168,505