Union Historical Data

U Page 21
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.000479
+0.00%
$ 819,302 $ 205,532
1:41 PM $ 0.000479
-0.04%
$ 819,302 $ 205,498
1:40 PM $ 0.000479
+0.00%
$ 819,302 $ 205,461
1:39 PM $ 0.000479
+0.20%
$ 820,396 $ 205,427
1:38 PM $ 0.000478
+0.13%
$ 820,396 $ 204,099
1:37 PM $ 0.000477
+0.01%
$ 820,396 $ 204,094
1:36 PM $ 0.000477
+0.00%
$ 820,396 $ 203,939
1:35 PM $ 0.000477
-0.02%
$ 820,396 $ 203,939
1:34 PM $ 0.000477
-0.09%
$ 817,753 $ 203,767
1:33 PM $ 0.000478
-0.04%
$ 817,753 $ 203,742
1:32 PM $ 0.000478
+0.00%
$ 817,753 $ 203,726
1:31 PM $ 0.000478
-0.04%
$ 817,753 $ 203,728
1:30 PM $ 0.000478
-0.01%
$ 817,753 $ 203,683
1:29 PM $ 0.000478
-0.01%
$ 819,257 $ 203,608
1:28 PM $ 0.000478
+0.01%
$ 819,257 $ 203,608
1:27 PM $ 0.000478
+0.04%
$ 819,257 $ 203,662
1:26 PM $ 0.000478
+0.11%
$ 819,257 $ 203,657
1:25 PM $ 0.000478
+0.05%
$ 819,257 $ 203,650
1:24 PM $ 0.000477
-0.04%
$ 817,597 $ 203,541
1:23 PM $ 0.000478
-0.01%
$ 817,597 $ 203,546
1:22 PM $ 0.000478
-0.07%
$ 817,597 $ 203,545
1:21 PM $ 0.000478
-0.05%
$ 817,597 $ 203,510
1:20 PM $ 0.000478
-0.01%
$ 817,597 $ 203,510
1:19 PM $ 0.000478
+0.20%
$ 819,154 $ 203,287
1:18 PM $ 0.000477
+0.00%
$ 819,154 $ 203,065
1:17 PM $ 0.000477
+0.09%
$ 819,154 $ 203,062
1:16 PM $ 0.000477
-0.01%
$ 819,154 $ 203,063
1:15 PM $ 0.000477
+0.02%
$ 819,154 $ 203,047
1:14 PM $ 0.000477
-0.08%
$ 816,659 $ 203,020
1:13 PM $ 0.000477
+0.02%
$ 816,659 $ 203,112
1:12 PM $ 0.000477
-0.07%
$ 816,659 $ 203,155
1:11 PM $ 0.000477
+0.02%
$ 816,659 $ 203,158
1:10 PM $ 0.000477
-0.01%
$ 816,659 $ 203,174
1:09 PM $ 0.000477
-0.08%
$ 817,607 $ 203,093
1:08 PM $ 0.000478
-0.01%
$ 817,607 $ 203,075
1:07 PM $ 0.000478
-0.03%
$ 817,607 $ 203,048
1:06 PM $ 0.000478
-0.06%
$ 817,607 $ 203,039
1:05 PM $ 0.000478
-0.11%
$ 817,607 $ 203,065
1:04 PM $ 0.000479
+0.57%
$ 820,013 $ 202,998
1:03 PM $ 0.000476
-0.08%
$ 820,013 $ 202,998
1:02 PM $ 0.000476
-0.10%
$ 820,013 $ 202,977
1:01 PM $ 0.000477
-0.04%
$ 820,013 $ 202,970
1:00 PM $ 0.000477
+0.00%
$ 820,013 $ 202,980
12:59 PM $ 0.000477
-0.06%
$ 817,231 $ 203,057
12:58 PM $ 0.000477
+0.05%
$ 817,231 $ 203,066
12:57 PM $ 0.000477
+0.05%
$ 817,231 $ 203,052
12:56 PM $ 0.000477
+0.01%
$ 817,231 $ 202,920
12:55 PM $ 0.000477
-0.02%
$ 817,231 $ 202,890
12:54 PM $ 0.000477
-0.04%
$ 816,905 $ 202,726
12:53 PM $ 0.000477
+0.02%
$ 816,905 $ 202,723