Union Historical Data

U Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $0.000336
+0.69%
$654,703 $73,153
Jul 30, 2 AM $0.000334
+0.09%
$650,203 $70,636
Jul 30, 1 AM $0.000333
-1.61%
$649,641 $70,700
Jul 30, 12 AM $0.000339
+2.42%
$660,278 $71,052
Jul 29, 11 PM $0.000331
-0.33%
$644,677 $70,867
Jul 29, 10 PM $0.000332
+0.05%
$646,847 $70,948
Jul 29, 9 PM $0.000332
+0.20%
$646,487 $75,078
Jul 29, 8 PM $0.000331
-0.30%
$645,178 $75,478
Jul 29, 7 PM $0.000332
-0.05%
$647,145 $75,705
Jul 29, 6 PM $0.000332
+0.12%
$647,463 $75,476
Jul 29, 5 PM $0.000332
-0.64%
$646,657 $75,261
Jul 29, 4 PM $0.000334
-0.06%
$650,845 $75,613
Jul 29, 3 PM $0.000334
+0.07%
$651,223 $76,148
Jul 29, 2 PM $0.000334
-1.92%
$650,798 $76,087
Jul 29, 1 PM $0.000341
+0.54%
$663,519 $75,234
Jul 29, 12 PM $0.000339
+0.18%
$659,953 $82,867
Jul 29, 11 AM $0.000338
+0.81%
$658,776 $84,059
Jul 29, 10 AM $0.000335
-0.83%
$653,490 $83,761
Jul 29, 9 AM $0.000338
-0.27%
$658,957 $76,730
Jul 29, 8 AM $0.000339
-0.49%
$660,763 $79,707
Jul 29, 7 AM $0.000341
+0.30%
$663,995 $81,261
Jul 29, 6 AM $0.00034
-0.90%
$661,986 $78,524
Jul 29, 5 AM $0.000343
+1.18%
$667,977 $84,297
Jul 29, 4 AM $0.000339
-0.92%
$660,198 $85,844
Jul 29, 3 AM $0.000342
+0.04%
$666,358 $86,069
Jul 29, 2 AM $0.000342
-0.25%
$666,077 $86,480
Jul 29, 1 AM $0.000343
-0.09%
$667,727 $86,326
Jul 29, 12 AM $0.000343
+0.61%
$668,348 $86,232
Jul 28, 11 PM $0.000341
-0.14%
$664,314 $84,766
Jul 28, 10 PM $0.000341
+0.11%
$665,273 $88,405
Jul 28, 9 PM $0.000341
-0.21%
$664,537 $119,901
Jul 28, 8 PM $0.000342
-0.76%
$665,924 $120,854
Jul 28, 7 PM $0.000344
+0.24%
$671,041 $122,035
Jul 28, 6 PM $0.000344
+0.03%
$669,448 $129,565
Jul 28, 5 PM $0.000343
+0.78%
$669,235 $142,013
Jul 28, 4 PM $0.000341
+0.67%
$664,043 $194,016
Jul 28, 3 PM $0.000339
-0.23%
$659,651 $233,376
Jul 28, 2 PM $0.000339
+0.20%
$661,165 $237,663
Jul 28, 1 PM $0.000339
-1.00%
$659,871 $237,462
Jul 28, 12 PM $0.000342
+0.01%
$666,525 $230,324
Jul 28, 11 AM $0.000342
+0.05%
$666,436 $228,952
Jul 28, 10 AM $0.000342
-0.16%
$666,088 $232,345
Jul 28, 9 AM $0.000342
+0.24%
$667,176 $233,149
Jul 28, 8 AM $0.000342
-0.72%
$665,577 $228,843
Jul 28, 7 AM $0.000344
+0.57%
$670,432 $230,172
Jul 28, 6 AM $0.000342
-0.72%
$666,638 $229,549
Jul 28, 5 AM $0.000345
+0.87%
$671,440 $225,740
Jul 28, 4 AM $0.000342
-0.07%
$665,651 $225,876
Jul 28, 3 AM $0.000342
-0.71%
$666,085 $226,402
Jul 28, 2 AM $0.000344
+0.59%
$670,826 $228,383