Union Historical Data

U Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000661
-0.35%
$ 1.01 million $ 991,926
Apr 23, 6 AM $ 0.000663
-0.34%
$ 1.02 million $ 1.01 million
Apr 23, 5 AM $ 0.000666
+0.10%
$ 1.02 million $ 1.03 million
Apr 23, 4 AM $ 0.000665
+0.48%
$ 1.02 million $ 1.08 million
Apr 23, 3 AM $ 0.000663
-0.31%
$ 1.02 million $ 1.08 million
Apr 23, 2 AM $ 0.000665
-0.23%
$ 1.02 million $ 1.12 million
Apr 23, 1 AM $ 0.000666
-1.85%
$ 1.02 million $ 1.19 million
Apr 23, 12 AM $ 0.000679
+1.30%
$ 1.04 million $ 1.2 million
Apr 22, 11 PM $ 0.00067
+0.08%
$ 1.03 million $ 1.2 million
Apr 22, 10 PM $ 0.000669
+0.12%
$ 1.03 million $ 1.23 million
Apr 22, 9 PM $ 0.000669
-0.35%
$ 1.03 million $ 1.24 million
Apr 22, 8 PM $ 0.000671
+0.00%
$ 1.03 million $ 1.28 million
Apr 22, 7 PM $ 0.000671
-0.13%
$ 1.03 million $ 1.27 million
Apr 22, 6 PM $ 0.000672
-0.34%
$ 1.03 million $ 1.38 million
Apr 22, 5 PM $ 0.000674
-0.76%
$ 1.03 million $ 1.44 million
Apr 22, 4 PM $ 0.000679
+0.84%
$ 1.04 million $ 1.56 million
Apr 22, 3 PM $ 0.000674
-0.65%
$ 1.03 million $ 1.59 million
Apr 22, 2 PM $ 0.000678
+0.28%
$ 1.04 million $ 1.92 million
Apr 22, 1 PM $ 0.000676
+0.72%
$ 1.04 million $ 1.96 million
Apr 22, 12 PM $ 0.000671
+0.26%
$ 1.03 million $ 2.16 million
Apr 22, 11 AM $ 0.000669
-0.16%
$ 1.03 million $ 2.2 million
Apr 22, 10 AM $ 0.000671
+0.91%
$ 1.03 million $ 2.37 million
Apr 22, 9 AM $ 0.000664
+0.22%
$ 1.02 million $ 2.45 million
Apr 22, 8 AM $ 0.000663
-0.15%
$ 1.02 million $ 2.48 million
Apr 22, 7 AM $ 0.000664
-0.01%
$ 1.02 million $ 2.53 million
Apr 22, 6 AM $ 0.000664
-0.72%
$ 1.02 million $ 2.57 million
Apr 22, 5 AM $ 0.000669
+0.54%
$ 1.03 million $ 2.58 million
Apr 22, 4 AM $ 0.000665
-0.27%
$ 1.02 million $ 2.59 million
Apr 22, 3 AM $ 0.000667
+0.38%
$ 1.02 million $ 2.58 million
Apr 22, 2 AM $ 0.000665
-0.22%
$ 1.02 million $ 2.62 million
Apr 22, 1 AM $ 0.000666
-1.71%
$ 1.02 million $ 2.59 million
Apr 22, 12 AM $ 0.000678
-0.18%
$ 1.04 million $ 2.67 million
Apr 21, 11 PM $ 0.000679
-0.25%
$ 1.04 million $ 2.69 million
Apr 21, 10 PM $ 0.000681
+0.10%
$ 1.04 million $ 2.69 million
Apr 21, 9 PM $ 0.00068
+0.31%
$ 1.04 million $ 2.69 million
Apr 21, 8 PM $ 0.000678
-0.30%
$ 1.04 million $ 2.66 million
Apr 21, 7 PM $ 0.00068
+1.26%
$ 1.04 million $ 2.62 million
Apr 21, 6 PM $ 0.000672
+0.36%
$ 1.03 million $ 2.59 million
Apr 21, 5 PM $ 0.000669
-0.04%
$ 1.03 million $ 2.58 million
Apr 21, 4 PM $ 0.000669
-0.44%
$ 1.03 million $ 2.46 million
Apr 21, 3 PM $ 0.000672
+1.91%
$ 1.03 million $ 2.41 million
Apr 21, 2 PM $ 0.00066
+0.12%
$ 1.01 million $ 2.14 million
Apr 21, 1 PM $ 0.000659
-0.62%
$ 1.01 million $ 1.97 million
Apr 21, 12 PM $ 0.000663
-0.34%
$ 1.02 million $ 1.81 million
Apr 21, 11 AM $ 0.000665
-2.23%
$ 1.02 million $ 1.85 million
Apr 21, 10 AM $ 0.00068
+1.60%
$ 1.04 million $ 1.7 million
Apr 21, 9 AM $ 0.00067
-0.18%
$ 1.03 million $ 1.64 million
Apr 21, 8 AM $ 0.000671
+0.03%
$ 1.03 million $ 1.6 million
Apr 21, 7 AM $ 0.000671
-0.29%
$ 1.03 million $ 1.55 million
Apr 21, 6 AM $ 0.000673
+1.71%
$ 1.03 million $ 1.57 million