Union Historical Data

U Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000407
+0.98%
$ 697,782 $ 318,842
Jun 9, 9 AM $ 0.000403
-3.54%
$ 691,039 $ 312,107
Jun 9, 8 AM $ 0.000418
-5.43%
$ 716,143 $ 310,608
Jun 9, 7 AM $ 0.000442
+0.27%
$ 757,258 $ 305,064
Jun 9, 6 AM $ 0.000441
+1.18%
$ 755,212 $ 302,284
Jun 9, 5 AM $ 0.000436
+4.86%
$ 746,395 $ 296,023
Jun 9, 4 AM $ 0.000416
-1.51%
$ 711,774 $ 289,756
Jun 9, 3 AM $ 0.000419
-13.31%
$ 717,331 $ 249,877
Jun 9, 2 AM $ 0.000483
-2.59%
$ 827,507 $ 245,330
Jun 9, 1 AM $ 0.000496
+8.59%
$ 849,500 $ 170,325
Jun 9, 12 AM $ 0.000457
-0.53%
$ 782,265 $ 156,633
Jun 8, 11 PM $ 0.000459
-0.33%
$ 786,415 $ 154,851
Jun 8, 10 PM $ 0.000461
-0.20%
$ 789,024 $ 154,230
Jun 8, 9 PM $ 0.000462
-0.95%
$ 790,643 $ 154,414
Jun 8, 8 PM $ 0.000466
+0.29%
$ 798,217 $ 151,730
Jun 8, 7 PM $ 0.000465
+0.19%
$ 795,798 $ 153,795
Jun 8, 6 PM $ 0.000464
-0.89%
$ 794,280 $ 155,585
Jun 8, 5 PM $ 0.000468
+0.24%
$ 801,381 $ 158,158
Jun 8, 4 PM $ 0.000467
+0.64%
$ 799,435 $ 159,210
Jun 8, 3 PM $ 0.000464
+0.02%
$ 794,319 $ 158,473
Jun 8, 2 PM $ 0.000464
-0.52%
$ 794,122 $ 158,515
Jun 8, 1 PM $ 0.000466
-0.10%
$ 798,301 $ 161,239
Jun 8, 12 PM $ 0.000467
-0.07%
$ 799,091 $ 161,334
Jun 8, 11 AM $ 0.000467
+0.06%
$ 799,677 $ 160,551
Jun 8, 10 AM $ 0.000467
+1.01%
$ 799,161 $ 164,166
Jun 8, 9 AM $ 0.000462
-1.42%
$ 791,132 $ 162,697
Jun 8, 8 AM $ 0.000469
-0.05%
$ 802,523 $ 159,299
Jun 8, 7 AM $ 0.000469
+0.25%
$ 802,939 $ 157,635
Jun 8, 6 AM $ 0.000468
-0.19%
$ 800,929 $ 158,126
Jun 8, 5 AM $ 0.000468
+0.92%
$ 802,485 $ 157,180
Jun 8, 4 AM $ 0.000464
-0.57%
$ 795,154 $ 154,681
Jun 8, 3 AM $ 0.000467
+0.77%
$ 799,742 $ 152,075
Jun 8, 2 AM $ 0.000463
-0.06%
$ 793,670 $ 151,297
Jun 8, 1 AM $ 0.000464
-0.02%
$ 794,175 $ 150,245
Jun 8, 12 AM $ 0.000464
+0.31%
$ 794,358 $ 152,507
Jun 7, 11 PM $ 0.000463
+1.51%
$ 792,779 $ 152,341
Jun 7, 10 PM $ 0.000456
-0.27%
$ 780,950 $ 152,277
Jun 7, 9 PM $ 0.000457
+0.22%
$ 783,060 $ 151,260
Jun 7, 8 PM $ 0.000456
-0.36%
$ 781,321 $ 153,067
Jun 7, 7 PM $ 0.000458
+0.26%
$ 784,166 $ 153,431
Jun 7, 6 PM $ 0.000457
-3.04%
$ 782,169 $ 152,020
Jun 7, 5 PM $ 0.000471
+0.17%
$ 806,705 $ 150,146
Jun 7, 4 PM $ 0.00047
-0.60%
$ 805,316 $ 150,309
Jun 7, 3 PM $ 0.000473
+0.03%
$ 810,198 $ 151,986
Jun 7, 2 PM $ 0.000473
+0.43%
$ 809,947 $ 152,379
Jun 7, 1 PM $ 0.000471
-0.03%
$ 806,498 $ 148,584
Jun 7, 12 PM $ 0.000471
+0.94%
$ 806,705 $ 144,668
Jun 7, 11 AM $ 0.000467
+2.39%
$ 799,108 $ 143,859
Jun 7, 10 AM $ 0.000456
+0.14%
$ 780,484 $ 139,307
Jun 7, 9 AM $ 0.000455
+0.87%
$ 779,388 $ 139,700